HUVITZ CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,500 KRW | -1.83% |
|
+3.57% | -23.88% |
| 2023 | Huvitz Co., Ltd.(KOSDAQ:A065510) added to S&P Global BMI Index | CI |
| 2023 | Huvitz Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 14100 ₩ | 14110 ₩ | 14180 ₩ | 14770 ₩ | 14500 ₩ |
| Volume | 41 745 | 64 625 | 41 947 | 160 094 | 83 065 |
| Change | +0.71% | +0.07% | +0.50% | +4.16% | -1.83% |
| Opening | 14,000.00 | 14,180.00 | 14,290.00 | 14,060.00 | 14,780.00 |
| High | 14,250.00 | 14,560.00 | 14,380.00 | 14,950.00 | 14,930.00 |
| Low | 13,960.00 | 14,070.00 | 14,000.00 | 14,060.00 | 14,420.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +3.57% | ||
| Current month | -1.83% | ||
| 1 month | +11.54% | ||
| 3 months | -2.95% | ||
| 6 months | -9.03% | ||
| Current year | -23.88% | ||
| 1 year | -19.71% | ||
| 3 years | +42.16% | ||
| 5 years | +33.03% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
83 065
Avg. Volume 20 sessions
82 039
Avg. Volume 20 sessions KRW
1 189 565 500.00
Avg. Volume 20 sessions USD
867 193.25
Record volume 1
7 228 329
Record volume 2
6 848 831
Record volume 3
6 633 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
159 366 718 793
Capitalization (USD)
116 178 338
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
236
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.41 %
Free-Float capitalization (KRW)
112 955 717 063
Free-Float capitalization (USD)
82 344 718
Average Daily Capital Traded
0.75%
Highs and lows
1 week
14 000.00
14 950.00
1 month
12 820.0014 950.00
Current year
12 000.0021 900.00
1 year
12 000.0026 400.00
3 years
7 770.0026 400.00
5 years
4 910.0026 400.00
10 years
4 910.0026 400.00
Indicators
Moving average 5 days
14 332.00
Moving average 20 days
13 898.50
Moving average 50 days
13 477.80
Moving average 100 days
15 451.90
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
62.79
RSI 14 days
60.71
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +3.57% | -23.88% | -19.71% | 116M | ||
| -0.91% | -5.64% | -28.18% | -28.25% | 16.33B | ||
| +1.74% | +6.04% | -39.00% | -47.82% | 2.96B | ||
| +4.24% | +2.61% | +20.05% | +87.90% | 1.82B | ||
| -2.93% | -3.58% | -9.59% | +12.90% | 1.55B | ||
| +0.27% | +3.16% | +39.04% | +23.11% | 1.41B | ||
| -3.20% | +2.23% | -18.07% | -23.21% | 976M | ||
| -2.30% | -3.43% | -27.78% | -40.18% | 846M | ||
| +0.57% | -2.88% | +4.12% | -10.34% | 811M | ||
| +2.91% | +7.51% | -22.44% | -28.67% | 631M | ||
| +3.05% | +5.88% | +27.36% | +34.00% | 593M | ||
| -3.40% | +1.55% | -16.83% | +46.10% | 280M | ||
| -1.59% | -4.32% | -44.74% | -31.79% | 217M | ||
| -0.55% | -10.74% | -3.34% | +52.21% | 108M | ||
| +1.48% | -9.84% | +133.05% | +103.70% | 88.85M | ||
| +0.32% | 0.00% | +83.14% | - | 82.48M | ||
| Average | -0.13% | -1.01% | +4.56% | +8.66% | ||
| Weighted average by Cap. | -0.30% | -2.32% | -18.51% | -15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +85.85% | ||
| 2022 | +14.65% | ||
| 2021 | +20.00% | ||
| 2020 | -10.56% | ||
| 2019 | +3.48% | ||
| 2018 | -39.70% | ||
| 2017 | -2.20% | ||
| 2016 | -11.36% | ||
| 2015 | -8.88% | ||
| 2014 | +10.82% | ||
| 2013 | +3.04% | ||
| 2012 | +19.84% | ||
| 2011 | +154.64% | ||
| 2010 | +13.58% | ||
| 2009 | +146.82% | ||
| 2008 | -38.54% | ||
| 2007 | -15.47% | ||
| 2006 | -7.88% | ||
| 2005 | +34.64% | ||
| 2004 | +73.51% | ||
| 2003 | -46.73% |
- Stock Market
- Equities
- A065510 Stock
- Quotes Huvitz Co., Ltd.
