HUTCHMED (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 GBX | +4.83% |
|
+10.14% | +7.42% |
| 04-26 | EU Panel Backs Approval of Takeda’s Colorectal Cancer Drug | MT |
| 04-26 | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 290 p | 296 p | 304 p | 290 p | 304 p |
| Volume | 302 868 | 53 971 | 204 831 | 117 319 | 89 773 |
| Change | +5.07% | +2.07% | +2.70% | -4.61% | +4.83% |
| Opening | 275.00 | 299.00 | 306.00 | 312.00 | 310 |
| High | 295.00 | 303.00 | 310.00 | 312.00 | 314 |
| Low | 271.00 | 295.52 | 300.00 | 286.90 | 300.1 |
Performance
| 1 day | +4.83% | ||
| 1 week | +10.14% | ||
| Current month | +13.64% | ||
| 1 month | +13.43% | ||
| 3 months | +47.93% | ||
| 6 months | -6.75% | ||
| Current year | +7.42% | ||
| 1 year | +26.14% | ||
| 3 years | -24.00% | ||
| 5 years | -33.55% | ||
| 10 years | +276.47% |
Volumes
marketsDaily volume
89 773
Estimated daily volume
89 773
Avg. Volume 20 sessions
80 917
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
24 598 768.00
Avg. Volume 20 sessions USD
24 598 768.00
Record volume 1
60 133 740
Record volume 2
28 006 590
Record volume 3
20 474 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 083 511 529
Capitalization (USD)
3 083 511 529
Net sales (USD)
837 999 000
Number of employees
1 988
Sales / Employee (USD)
421 529
Free-Float
52.37 %
Free-Float capitalization (GBX)
1 648 199 850
Free-Float capitalization (USD)
1 648 199 850
Average Daily Capital Traded
0.8%
Highs and lows
1 week
271.00
314.00
1 month
258.00314.00
Current year
190.40314.00
1 year
173.60338.00
3 years
130.00656.00
5 years
130.00656.00
10 years
74.00656.00
Indicators
Moving average 5 days
291.20
Moving average 20 days
277.15
Moving average 50 days
259.60
Moving average 100 days
255.84
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
72.46
RSI 14 days
66.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +10.14% | +7.42% | +26.14% | 3.08B | ||
| +0.01% | +0.34% | +25.88% | +80.82% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.12% | -1.87% | -6.64% | -10.56% | 352B | ||
| -0.63% | +2.66% | +19.53% | +12.01% | 332B | ||
| +0.56% | -4.49% | +3.48% | +4.33% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.92% | +1.05% | -4.60% | +15.01% | 145B | ||
| +1.08% | -2.28% | -10.87% | -34.56% | 144B | ||
| -0.45% | -9.10% | -12.94% | -34.69% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.69% | -0.61% | -17.86% | -18.28% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.95% | +1.52% | +5.55% | +6.44% | ||
| Weighted average by Cap. | +0.25% | +1.31% | +11.02% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c61c5.hadlOVzO--akdYopQDZETc6ZysaqHdUnCp-Wkx0jMFU._M4DYz-my5D0HOgeH1ATN7f4jIHaUrJVTPPU1FluBXj95SlzBZe2ou4dww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:04 | 301.1 | 8 | 88,392 |
| 16:24:15 | 303.7 | 1,645 | 88,384 |
| 15:55:45 | 300.1 | 1 | 86,739 |
| 15:34:00 | 304 | 28 | 86,738 |
| 15:27:06 | 304 | 1,000 | 86,710 |
| 15:24:16 | 304 | 100 | 85,710 |
| 15:24:06 | 304 | 860 | 85,610 |
| 15:24:06 | 304 | 140 | 84,750 |
| 15:24:04 | 304 | 260 | 84,610 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +7.20% | ||
| 2022 | -50.19% | ||
| 2021 | +15.22% | ||
| 2020 | +21.05% | ||
| 2019 | +8.57% | ||
| 2018 | -37.50% | ||
| 2017 | +146.70% | ||
| 2016 | -18.64% | ||
| 2015 | +98.58% | ||
| 2014 | +126.43% | ||
| 2013 | +49.52% | ||
| 2012 | +30.71% | ||
| 2011 | -36.50% | ||
| 2010 | +150.63% | ||
| 2009 | +405.06% | ||
| 2008 | -71.98% | ||
| 2007 | -23.73% | ||
| 2006 | -26.23% |
- Stock Market
- Equities
- HCM Stock
- Quotes HUTCHMED (China) Limited
