HUTCHMED (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 USD | +0.05% |
|
-7.14% | +3.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 19.9 $ | 19.68 $ | 18.72 $ | 18.73 $ |
| Volume | 62 606 | 44 429 | 172 330 | 92 595 |
| Change | -0.95% | -1.11% | -4.88% | +0.05% |
| Opening | 20.00 | 19.96 | 18.00 | 18.11 |
| High | 20.09 | 20.17 | 19.06 | 18.86 |
| Low | 19.68 | 19.60 | 18.00 | 18.11 |
Performance
| 1 day | +0.05% | ||
| 1 week | -7.14% | ||
| Current month | +1.19% | ||
| 1 month | -1.37% | ||
| 3 months | +19.15% | ||
| 6 months | -2.70% | ||
| Current year | +3.42% | ||
| 1 year | +53.40% | ||
| 3 years | -30.76% | ||
| 5 years | -30.14% |
Volumes
marketsDaily volume
92 595
Estimated daily volume
92 595
Avg. Volume 20 sessions
133 626
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 502 814.98
Record volume 1
11 385 630
Record volume 2
6 029 143
Record volume 3
5 450 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 220 712 917
Net sales (USD)
837 999 000
Number of employees
1 988
Sales / Employee (USD)
421 529
Free-Float
52.39 %
Free-Float capitalization (USD)
1 722 266 181
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.00
20.27
1 month
18.0021.92
Current year
11.9321.92
1 year
10.6821.92
3 years
7.3943.94
5 years
7.3943.94
10 years
7.3943.94
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.93
Moving average 50 days
18.27
Moving average 100 days
16.54
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
35.39
RSI 14 days
44.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -7.14% | +3.42% | +53.40% | 3.22B | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.51% | -1.27% | +8.62% | +14.03% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.92% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db8cb309f7d86288529b7a2f8fe.G8OnUSo-gHu-SqPP3-L3Qqe3Wa5G5XrzDrf1A1AnRfU.dPuTHG5zxw7EJtCmt6mYG-TUFOwApy6na8KqNRl1IpQ2u58QRmy0Nc04kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.73 | 8,669 | 74,698 |
| 20:59:56 | 18.75 | 118 | 66,029 |
| 20:59:56 | 18.75 | 100 | 65,911 |
| 20:59:56 | 18.74 | 100 | 65,811 |
| 20:59:54 | 18.73 | 154 | 65,711 |
| 20:59:54 | 18.72 | 100 | 65,557 |
| 20:59:54 | 18.73 | 112 | 65,457 |
| 20:59:50 | 18.73 | 199 | 65,345 |
| 20:59:42 | 18.73 | 109 | 65,146 |
| 20:59:42 | 18.73 | 100 | 65,037 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +22.53% | ||
| 2022 | -57.87% | ||
| 2021 | +9.56% | ||
| 2020 | +27.72% | ||
| 2019 | +8.58% | ||
| 2018 | -41.43% | ||
| 2017 | +190.49% | ||
| 2016 | +0.52% |
- Stock Market
- Equities
- HCM Stock
- HCM Stock
- Quotes HUTCHMED (China) Limited
