Quotes Hutchison Telecommunications (Australia) Limited
Equities
HTA
AU000000HTA8
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.029 AUD | 0.00% | +3.57% | -12.12% |
02-25 | Hutchison Telecommunications Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-12 | Hutchison Telecommunications Limited Appoints Steven Paul Allen as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 23/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.036 $ | 0.028 $ | 0.029 $ | 0.029 $ |
Volume | 3 386 | 59 875 | 9 375 | 2 500 |
Change | +∞% | -22.22% | +3.57% | 0.00% |
Opening | 0.04 | 0.03 | 0.03 | 0.029 |
High | 0.04 | 0.03 | 0.03 | 0.029 |
Low | 0.04 | 0.03 | 0.03 | 0.029 |
Performance
1 week | +3.57% | ||
Current month | +11.54% | ||
1 month | +7.41% | ||
3 months | +26.09% | ||
6 months | -3.33% | ||
Current year | -12.12% | ||
1 year | -36.96% | ||
3 years | -74.78% | ||
5 years | -82.42% | ||
10 years | -66.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.57% | -12.12% | -36.96% | 257M | ||
-0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
+1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
+2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
-2.78% | -0.67% | +21.43% | -0.34% | 23.92B | ||
-0.78% | +1.68% | +9.09% | -3.01% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
+1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
+0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
Average | +0.02% | +0.08% | +4.75% | +0.34% | ||
Weighted average by Cap. | +0.44% | +1.43% | +4.99% | +10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.12% | ||
2023 | -45.00% | ||
2022 | -50.00% | ||
2021 | -17.24% | ||
2020 | +20.83% | ||
2019 | +9.09% | ||
2018 | +69.23% | ||
2017 | -14.47% | ||
2016 | -6.17% | ||
2015 | +35.00% | ||
2014 | -29.41% | ||
2013 | +183.33% | ||
2012 | -46.43% | ||
2011 | -43.43% | ||
2010 | -17.50% | ||
2009 | +48.15% | ||
2008 | -57.37% | ||
2007 | -19.15% | ||
2006 | -16.07% | ||
2005 | -22.22% | ||
2004 | +20.00% | ||
2003 | +7.14% | ||
2002 | -58.21% | ||
2001 | -51.45% | ||
2000 | -67.76% | ||
1999 | +60.30% |
- Stock Market
- Equities
- HTA Stock
- Quotes Hutchison Telecommunications (Australia) Limited