Stock P7VU HUTCHISON PORT HOLDINGS TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hutchison Port Holdings Trust

Equities

P7VU

SG2D00968206

Marine Port Services

Market Closed - Singapore S.E.
Other stock markets
 10:04:34 26/04/2024 BST 		5-day change 1st Jan Change
0.127 USD -2.31% Intraday chart for Hutchison Port Holdings Trust -0.78% -14.19%
03-25 Hutchison Port's Trustee-Manager Names New Chairman MT
03-15 Hutchison Port Holdings Trust Announces Cash Distribution from 1 July 2023 to 31 December 2023, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Hutchison Port Holdings Trust(P7VU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.13 $ 0.131 $ 0.13 $ 0.127 $
Volume 687 500 1 513 900 2 350 900 5 777 100
Change +1.56% +0.77% -0.76% -2.31%
Opening 0.13 0.13 0.13 0.13
High 0.13 0.13 0.13 0.13
Low 0.13 0.13 0.13 0.13

Performance

1 day-2.31%
1 week-0.78%
Current month+0.79%
1 month+1.60%
3 months-14.77%
6 months-20.13%
Current year-14.19%
1 year-33.51%
3 years-45.96%
5 years-47.08%
10 years-81.32%

Volumes

markets
Daily volume
5 777 100
Estimated daily volume
5 777 100
Avg. Volume 20 sessions
3 480 864
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
442 069.73
Record volume 1
616 785 000
Record volume 2
459 055 000
Record volume 3
197 896 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 106 309 829
Net sales (HKD)
10 635 522 000
Net sales (USD)
1 358 602 851
Number of employees
3 437
Sales / Employee (HKD)
3 094 420
Sales / Employee (USD)
395 287
Free-Float
72.17 %
Free-Float capitalization (USD)
798 447 293
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.13
Extreme 0.126
0.13
1 month
0.13
Extreme 0.125
0.14
Current year
0.12
Extreme 0.12
0.16
1 year
0.12
Extreme 0.12
0.20
3 years
0.12
Extreme 0.12
0.27
5 years
0.08
Extreme 0.082
0.27
10 years
0.08
Extreme 0.082
0.76

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
53.25
RSI 14 days
51.53

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HUTCHISON PORT HOLDINGS TRUST Stock Hutchison Port Holdings Trust
-2.31%-0.78%-14.19%-33.51% 1.11B
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
-0.45%+1.11%+29.31%+100.77% 34.31B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
-1.40%-2.93%+14.90%+0.54% 18.09B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
+4.98%+2.24%-14.11%-16.59% 7.59B
MISC Stock MISC
-0.13%-1.50%+8.23%+8.68% 7.39B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
-0.39%+2.18%+21.75%+14.19% 6.85B
JSW INFRASTRUCTURE LIMITED Stock JSW Infrastructure Limited
+0.12%+5.56%+21.22% - 6.19B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
+0.58%+3.39%-2.63%-11.00% 5.56B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
+5.08%+3.33%0.00%-11.43% 4.12B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
-2.99%-0.61%+0.31%+5.18% 3.74B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
-1.18%-5.10%+7.03%+5.35% 3.49B
WESTPORTS HOLDINGS Stock Westports Holdings
-0.51%+1.03%+7.67%+11.33% 2.81B
ZHUHAI PORT CO.,LTD. Stock Zhuhai Port Co.,Ltd.
+0.81%+1.23%-5.89%-10.81% 2.54B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
+1.57%+2.19%+21.93%+58.20% 2.5B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
-1.20%-0.60%+23.13%+29.92% 2.35B
SANTOS BRASIL PARTICIPAÇÕES S.A. Stock Santos Brasil Participações S.A.
+7.27%+4.33%+46.42%+66.30% 2.31B
Average+0.62%+1.24%+10.32%+14.47%
Weighted average by Cap.+0.17%+0.96%+15.57%+35.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d0.Aj8cAtATOoRgeYjfbFNNBh3A_Wy6ua3ZYo6KQUyr8Nc.URJQXbpbD-UnDryNVBIIREq3uT__2J6gK-PgFgv_lpx4Xm5NlEpvwD8VyQ
DatePriceVolumeDaily volume
10:04:34 0.127 5,100 5,777,100
10:04:34 0.127 10,500 5,772,000
10:04:34 0.127 15,200 5,761,500
10:04:34 0.127 26,100 5,746,300
10:04:34 0.127 5,100 5,720,200
10:04:34 0.127 103,000 5,715,100
10:04:34 0.127 7,600 5,612,100
10:04:34 0.127 200 5,604,500
10:04:34 0.127 90,600 5,604,300
10:04:34 0.127 1,800 5,513,700

Chart Hutchison Port Holdings Trust

Chart Hutchison Port Holdings Trust
More charts

Monthly variations

Annual change

2024-14.19%
2023-23.71%
2022-13.78%
2021+13.64%
2020+15.12%
2019-29.80%
2018-40.96%
2017-4.60%
2016-17.92%
2015-23.19%
2014+2.22%
2013-14.56%
2012+27.42%
2011-34.74%
  1. Stock Market
  2. Equities
  3. P7VU Stock
  4. Quotes Hutchison Port Holdings Trust