HUSTEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,570 KRW | 0.00% |
|
-0.87% | -8.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4550 ₩ | 4555 ₩ | 4570 ₩ | 4570 ₩ | 4570 ₩ | 4,570 ₩ |
| Volume | 248 909 | 112 552 | 419 691 | 133 624 | 164 138 | 164 138 |
| Change | -1.30% | +0.11% | +0.33% | 0.00% | 0.00% | 0.00% |
| Opening | 4,610.00 | 4,510.00 | 4,560.00 | 4,570.00 | 4,570.00 | 4,570 |
| High | 4,610.00 | 4,565.00 | 4,685.00 | 4,590.00 | 4,600.00 | 4,600 |
| Low | 4,540.00 | 4,510.00 | 4,545.00 | 4,535.00 | 4,525.00 | 4,525 |
Performance
| 1 week | -0.87% | ||
| Current month | -1.40% | ||
| 1 month | +3.04% | ||
| 3 months | -18.83% | ||
| 6 months | +0.22% | ||
| Current year | -8.32% | ||
| 1 year | -30.23% | ||
| 3 years | +15.70% | ||
| 5 years | +96.14% | ||
| 10 years | +12.84% |
Volumes
marketsDaily volume
164 138
Avg. Volume 20 sessions
194 639
Avg. Volume 20 sessions KRW
889 500 230.00
Avg. Volume 20 sessions USD
651 114.17
Record volume 1
25 701 225
Record volume 2
25 048 230
Record volume 3
22 003 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
256 132 706 284
Capitalization (USD)
187 489 141
Net sales (KRW)
764 841 700 030
Net sales (USD)
559 864 124
Number of employees
540
Sales / Employee (KRW)
1 416 373 519
Sales / Employee (USD)
1 036 785
Free-Float
51.48 %
Free-Float capitalization (KRW)
131 853 816 804
Free-Float capitalization (USD)
96 516 994
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 510.00
4 685.00
1 month
4 270.004 685.00
Current year
4 270.006 170.00
1 year
4 270.007 270.00
3 years
2 560.009 020.00
5 years
801.009 020.00
10 years
801.009 020.00
Indicators
Moving average 5 days
4 563.00
Moving average 20 days
4 497.50
Moving average 50 days
4 752.00
Moving average 100 days
4 909.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
51.41
RSI 14 days
46.11
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -8.32% | -30.23% | 187M | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +12.10% | 8.28B | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | -1.41% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +4.84% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 4.44B | ||
| Average | +0.48% | +0.40% | +8.77% | +36.72% | ||
| Weighted average by Cap. | +0.47% | +0.45% | +8.95% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | -1.68% | ||
| 2022 | +74.23% | ||
| 2021 | +99.59% | ||
| 2020 | -26.95% | ||
| 2019 | -13.59% | ||
| 2018 | -25.24% | ||
| 2017 | +0.32% | ||
| 2016 | 0.00% | ||
| 2015 | -13.48% | ||
| 2014 | -4.04% | ||
| 2013 | -25.20% | ||
| 2012 | +35.89% | ||
| 2011 | +4.58% | ||
| 2010 | +9.06% | ||
| 2009 | +9.59% | ||
| 2008 | -18.89% | ||
| 2007 | +13.92% | ||
| 2006 | +5.69% | ||
| 2005 | +90.93% | ||
| 2004 | +66.60% | ||
| 2003 | -12.64% | ||
| 2002 | -50.87% | ||
| 2001 | -60.75% | ||
| 2000 | +93.75% | ||
| 1999 | 0.00% | ||
| 1998 | +1.27% | ||
| 1997 | -82.83% | ||
| 1996 | -69.33% |
- Stock Market
- Equities
- A005010 Stock
- Quotes Husteel Co., Ltd.
