HURTIMEX SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 PLN | 0.00% |
|
0.00% | -16.57% |
| 02-14 | Hurtimex SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Hurtimex SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 14/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0.146 zł | 0.146 zł |
| Volume | 8 000 | 944 |
| Change | +∞% | 0.00% |
| Opening | 0.15 | 0.15 |
| High | 0.15 | 0.15 |
| Low | 0.15 | 0.15 |
Performance
| Current month | +9.77% | ||
| 1 month | +9.77% | ||
| 3 months | -14.12% | ||
| 6 months | -5.19% | ||
| Current year | -16.57% | ||
| 1 year | -14.12% | ||
| 3 years | -44.27% | ||
| 5 years | -27.00% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
944
Avg. Volume 20 sessions
19 324
Avg. Volume 20 sessions PLN
2 821.30
Avg. Volume 20 sessions USD
720.53
Record volume 1
2 016 445
Record volume 2
1 954 024
Record volume 3
1 513 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 786 588
Capitalization (USD)
1 222 442
Net sales (PLN)
11 193 214
Net sales (USD)
2 858 624
Number of employees
29
Sales / Employee (PLN)
385 973
Sales / Employee (USD)
98 573
Free-Float
18.67 %
Free-Float capitalization (PLN)
893 577
Free-Float capitalization (USD)
228 210
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.15
1 month
0.130.15
Current year
0.120.18
1 year
0.120.22
3 years
0.120.35
5 years
0.050.60
10 years
0.050.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
47.41
RSI 14 days
45.82
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.57% | -14.12% | 1.22M | ||
| +3.29% | +6.38% | -0.86% | -5.88% | 349M | ||
| -1.25% | +0.80% | -29.84% | -35.05% | 312M | ||
| +1.99% | +3.53% | -1.10% | +54.56% | 179M | ||
| +1.52% | +6.36% | +36.65% | +56.89% | 126M | ||
| -0.31% | -3.56% | +13.14% | +39.34% | 82.03M | ||
| -0.18% | -5.95% | +1.29% | +10.00% | 81.23M | ||
| Average | +0.72% | +0.45% | +0.39% | +15.11% | ||
| Weighted average by Cap. | +1.12% | +1.95% | -3.56% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | -20.45% | ||
| 2022 | +13.40% | ||
| 2021 | +1.04% | ||
| 2020 | +16.36% | ||
| 2019 | -31.25% | ||
| 2018 | -33.33% | ||
| 2017 | -2.70% | ||
| 2016 | +54.17% | ||
| 2015 | +9.09% | ||
| 2014 | -18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -71.62% | ||
| 2010 | -53.75% | ||
| 2009 | +175.86% | ||
| 2008 | -90.79% |
- Stock Market
- Equities
- HRT Stock
- Quotes Hurtimex SA
