HUNYA FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 TWD | -0.41% |
|
+0.42% | +1.05% |
| 05-10 | Hunya Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Hunya Foods Co., Ltd. Declares Common Stock Dividend, Payable on August 9, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.95 NT$ | 23.95 NT$ | 24.1 NT$ | 24.2 NT$ | 24.1 NT$ | 24.1 NT$ |
| Volume | 41 854 | 31 330 | 24 927 | 21 015 | 23 436 | 23 436 |
| Change | -0.42% | 0.00% | +0.63% | +0.41% | -0.41% | -0.41% |
| Opening | 24.00 | 24.00 | 23.95 | 24.35 | 24.10 | 24.1 |
| High | 24.00 | 24.00 | 24.10 | 24.35 | 24.10 | 24.1 |
| Low | 23.80 | 23.95 | 23.95 | 24.05 | 24.05 | 24.05 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.42% | ||
| Current month | +1.26% | ||
| 1 month | +3.66% | ||
| 3 months | +1.69% | ||
| 6 months | -1.83% | ||
| Current year | +1.05% | ||
| 1 year | -17.43% | ||
| 3 years | +25.19% | ||
| 5 years | +41.76% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
23 436
Avg. Volume 20 sessions
28 602
Avg. Volume 20 sessions TWD
689 308.20
Avg. Volume 20 sessions USD
21 436.11
Record volume 1
686 555 447
Record volume 2
322 681 059
Record volume 3
315 815 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 097 276 577
Capitalization (USD)
65 221 107
Net sales (TWD)
1 929 953 000
Net sales (USD)
60 017 678
Free-Float
41.1 %
Free-Float capitalization (TWD)
861 883 739
Free-Float capitalization (USD)
26 802 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.80
24.35
1 month
23.1024.40
Current year
23.0025.65
1 year
22.6030.00
3 years
16.8844.06
5 years
11.9644.06
10 years
11.9644.06
Indicators
Moving average 5 days
24.06
Moving average 20 days
23.82
Moving average 50 days
23.61
Moving average 100 days
23.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
65.12
RSI 14 days
64.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.42% | +1.05% | -17.43% | 65.22M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.70% | +0.29% | -1.42% | -7.54% | 96.47B | ||
| -0.21% | -0.77% | -2.76% | -7.58% | 43.8B | ||
| -0.67% | +0.87% | +10.80% | -22.78% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| 0.00% | +1.07% | +9.69% | -20.47% | 40.31B | ||
| -0.28% | -2.62% | -15.08% | -16.04% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -1.01% | -0.66% | +9.91% | -11.15% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.40% | -0.82% | +7.73% | -15.85% | 14.82B | ||
| -0.75% | -3.23% | +1.63% | +14.39% | 14.76B | ||
| Average | -0.35% | +1.02% | +2.25% | -5.15% | ||
| Weighted average by Cap. | +0.11% | +1.31% | +0.80% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -15.01% | ||
| 2022 | -29.95% | ||
| 2021 | +125.70% | ||
| 2020 | +3.65% | ||
| 2019 | 0.00% | ||
| 2018 | -21.26% | ||
| 2017 | -5.43% | ||
| 2016 | -14.42% | ||
| 2015 | -11.52% | ||
| 2014 | -8.13% | ||
| 2013 | +23.02% | ||
| 2012 | +5.58% | ||
| 2011 | +0.28% | ||
| 2010 | +47.50% | ||
| 2009 | +44.03% | ||
| 2008 | -20.51% | ||
| 2007 | +0.94% | ||
| 2006 | -1.59% | ||
| 2005 | +7.78% | ||
| 2004 | -5.36% | ||
| 2003 | +74.10% | ||
| 2002 | +108.93% | ||
| 2001 | -39.78% | ||
| 2000 | -6.53% | ||
| 1999 | -3.40% |
- Stock Market
- Equities
- 1236 Stock
- Quotes Hunya Foods Co., Ltd.
