HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 USD | -0.22% |
|
+2.03% | +6.53% |
| 04-25 | Huntington Bancshares Insider Sold Shares Worth $679,860, According to a Recent SEC Filing | MT |
| 04-25 | Huntington Bancshares Insider Sold Shares Worth $409,800, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.63 $ | 13.76 $ | 13.58 $ | 13.55 $ |
| Volume | 17 517 220 | 12 659 507 | 14 602 752 | 12 209 161 |
| Change | +0.74% | +0.95% | -1.31% | -0.22% |
| Opening | 13.54 | 13.59 | 13.69 | 13.50 |
| High | 13.72 | 13.79 | 13.78 | 13.71 |
| Low | 13.44 | 13.46 | 13.47 | 13.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.03% | ||
| Current month | -2.87% | ||
| 1 month | +1.57% | ||
| 3 months | +3.83% | ||
| 6 months | +39.55% | ||
| Current year | +6.53% | ||
| 1 year | +25.12% | ||
| 3 years | -10.86% | ||
| 5 years | -1.38% | ||
| 10 years | +47.85% |
Volumes
marketsDaily volume
12 209 161
Estimated daily volume
12 209 161
Avg. Volume 20 sessions
18 611 793
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
252 189 795.15
Record volume 1
161 914 100
Record volume 2
157 402 000
Record volume 3
118 063 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 637 393 691
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.57 %
Free-Float capitalization (USD)
19 456 182 698
Average Daily Capital Traded
1.28%
Highs and lows
1 week
13.29
13.79
1 month
12.8014.07
Current year
12.0214.07
1 year
9.1314.07
3 years
9.1317.79
5 years
6.8217.79
10 years
6.8217.79
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.54
Moving average 50 days
13.32
Moving average 100 days
12.96
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
54.14
RSI 14 days
53.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.03% | +6.53% | +25.12% | 19.64B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.18% | +10.17% | +20.44% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.96% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1739f2.ZfeH7T_nPWfMi8wVCwHWOyA9JTuyLddEiSZ11K-eQVs.UoPli1agTC-N4YRMSkTlQ3ZoVlPheq0i4wsZh8PnLQoftMOue6RWNL3bhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.55 | 942,515 | 10,869,782 |
| 20:59:59 | 13.54 | 2,750 | 9,927,267 |
| 20:59:59 | 13.54 | 500 | 9,924,517 |
| 20:59:59 | 13.54 | 6,000 | 9,924,017 |
| 20:59:59 | 13.54 | 7,862 | 9,918,017 |
| 20:59:59 | 13.54 | 145 | 9,910,155 |
| 20:59:59 | 13.54 | 203 | 9,910,010 |
| 20:59:59 | 13.54 | 597 | 9,909,807 |
| 20:59:59 | 13.54 | 500 | 9,909,210 |
| 20:59:59 | 13.54 | 541 | 9,908,710 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -9.79% | ||
| 2022 | -8.56% | ||
| 2021 | +22.09% | ||
| 2020 | -16.25% | ||
| 2019 | +26.51% | ||
| 2018 | -18.13% | ||
| 2017 | +10.14% | ||
| 2016 | +19.53% | ||
| 2015 | +5.13% | ||
| 2014 | +9.02% | ||
| 2013 | +51.02% | ||
| 2012 | +16.39% | ||
| 2011 | -20.09% | ||
| 2010 | +88.22% | ||
| 2009 | -52.35% | ||
| 2008 | -48.10% | ||
| 2007 | -37.85% | ||
| 2006 | 0.00% | ||
| 2005 | -4.00% | ||
| 2004 | +9.96% | ||
| 2003 | +20.26% | ||
| 2002 | +8.84% | ||
| 2001 | +6.19% | ||
| 2000 | -25.42% | ||
| 1999 | -12.64% | ||
| 1998 | -8.14% | ||
| 1997 | +50.14% | ||
| 1996 | +20.89% | ||
| 1995 | +46.09% | ||
| 1994 | -8.73% | ||
| 1993 | +14.23% | ||
| 1992 | +45.83% | ||
| 1991 | +84.04% | ||
| 1990 | -38.81% | ||
| 1989 | +33.33% | ||
| 1988 | +12.01% | ||
| 1987 | -11.77% | ||
| 1986 | +0.57% | ||
| 1985 | +45.83% | ||
| 1984 | +34.24% | ||
| 1983 | -4.45% |
- Stock Market
- Equities
- HBAN Stock
- Quotes Huntington Bancshares Incorporated
