Quotes Hunter & Company PLC

Equities

HUNT.N0000

LK0087N00003

Appliances, Tools & Housewares

End-of-day quote Colombo S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
613 LKR 0.00% Intraday chart for Hunter & Company PLC +1.57% +0.29%

Quotes 5-day view

End-of-day quote Colombo S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 603.5 ₨ 600.25 ₨ 600.25 ₨ 613 ₨ 613 ₨
Volume 47 405 95 1 007 3
Change 0.00% -0.54% 0.00% +2.12% 0.00%
Opening 613.75 613.00 610.00 614.00 620.00
High 614.00 613.00 610.00 614.00 620.00
Low 613.00 600.00 609.00 613.00 620.00

Performance

1 week+1.57%
Current month+1.78%
1 month-2.62%
3 months+5.28%
6 months-14.86%
Current year+0.29%
1 year-13.90%
3 years-10.51%
5 years+53.25%
10 years+127.88%

Volumes

markets
Daily volume
3
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions LKR
84 594.00
Avg. Volume 20 sessions USD
280.51
Record volume 1
422 600
Record volume 2
262 100
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (LKR)
3 158 075 392
Capitalization (USD)
10 472 178
Net sales (LKR)
5 896 028 032
Net sales (USD)
19 551 229
Number of employees
565
Sales / Employee (LKR)
10 435 448
Sales / Employee (USD)
34 604
Free-Float
75.91 %
Free-Float capitalization (LKR)
2 397 426 079
Free-Float capitalization (USD)
7 949 865
Average Daily Capital Traded
0%

Highs and lows

1 week
600.00
Extreme 600
620.00
1 month
587.50
Extreme 587.5
673.75
Current year
570.00
Extreme 570
675.00
1 year
570.00
Extreme 570
743.75
3 years
445.00
Extreme 445
1 001.00
5 years
330.30
Extreme 330.3
1 080.00
10 years
240.00
Extreme 240
1 080.00

Indicators

Moving average 5 days
606.00
Moving average 20 days
604.25
Moving average 50 days
596.87
Moving average 100 days
637.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
62.81
RSI 14 days
57.59

Sector Comparison - Appliance & Houseware Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.57%+0.29%-13.90% 10.47M
+3.08%-2.56%+29.40%+28.67% 1.03B
+1.85%-5.22%-22.12%-9.73% 438M
-0.24%-0.48%-0.71%+1.71% 319M
-1.40%-2.92%+10.76%+27.01% 245M
+0.51%-3.88%-14.66%-26.67% 221M
0.00%+1.71%+26.60%+21.43% 134M
+9.68%+7.94%-61.36%-34.62% 119M
+1.44%+4.06%+2.17%-0.35% 100M
-1.70%-9.90%+44.17%+46.61% 64.73M
-1.10%-3.24% - - 51.08M
Average+1.12%-1.17%+1.45%+4.02%
Weighted average by Cap.+1.83%-2.30%+7.11%+10.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hunter & Company PLC
More charts

Monthly variations

Annual change

2024+0.29%
2023-13.54%
2022+8.77%
2021-13.16%
2020+87.17%
2019-0.03%
2018-10.07%
2017+6.92%
2016-0.95%
2015+8.75%
2014+42.25%
2013-20.12%
2012-42.39%
2011-57.40%
2010+274.32%
2009+54.17%
2008-20.00%
20070.00%
2006-7.69%
2005+150.00%
2004+10.64%
2003-21.66%
2002+185.71%
2001+5.00%
2000-4.76%
1999+5.00%
1998-50.00%
1997-23.08%
1996-31.58%
1995-41.98%
1994-18.12%
1993+15.94%
  1. Stock Market
  2. Equities
  3. HUNT.N0000 Stock
  4. Quotes Hunter & Company PLC