HUNTER & COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.5 LKR | 0.00% |
|
-3.50% | -5.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 28/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 613 ₨ | 600.5 ₨ | 600 ₨ | 579.5 ₨ | 579.5 ₨ | 579.5 ₨ |
| Volume | 16 | 176 | 752 | 100 | 20 | 20 |
| Change | +∞% | -2.04% | -0.08% | -3.42% | 0.00% | 0.00% |
| Opening | 619.00 | 618.00 | 610.00 | 589.00 | 570.25 | 570.2 |
| High | 619.00 | 618.00 | 610.00 | 589.00 | 570.25 | 570.2 |
| Low | 615.00 | 600.00 | 600.00 | 560.00 | 570.00 | 570 |
Performance
| 1 week | -3.50% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | -1.07% | ||
| 6 months | -11.53% | ||
| Current year | -5.19% | ||
| 1 year | -18.61% | ||
| 3 years | -15.15% | ||
| 5 years | +44.88% | ||
| 10 years | +118.93% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions LKR
111 264.00
Avg. Volume 20 sessions USD
370.40
Record volume 1
422 600
Record volume 2
262 100
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 970 358 666
Capitalization (USD)
9 888 324
Net sales (LKR)
5 896 028 032
Net sales (USD)
19 627 877
Number of employees
565
Sales / Employee (LKR)
10 435 448
Sales / Employee (USD)
34 740
Free-Float
75.91 %
Free-Float capitalization (LKR)
2 254 922 523
Free-Float capitalization (USD)
7 506 637
Average Daily Capital Traded
0%
Highs and lows
1 week
560.00
589.00
1 month
560.00658.00
Current year
560.00675.00
1 year
560.00743.75
3 years
445.001 001.00
5 years
330.301 080.00
10 years
240.001 080.00
Indicators
Moving average 5 days
594.50
Moving average 20 days
602.99
Moving average 50 days
598.04
Moving average 100 days
630.52
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
21.29
RSI 14 days
31.41
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.50% | -5.19% | -18.61% | 9.89M | ||
| -1.92% | -6.45% | +10.22% | +0.10% | 925M | ||
| -2.74% | -2.23% | -23.09% | -24.45% | 444M | ||
| -0.24% | -0.24% | -0.48% | -0.48% | 322M | ||
| -3.37% | -2.93% | +10.41% | +29.52% | 249M | ||
| -1.54% | -2.54% | -17.24% | -11.93% | 217M | ||
| 0.00% | +2.56% | +27.66% | +27.66% | 136M | ||
| -1.56% | -3.08% | -64.20% | -37.00% | 112M | ||
| -1.44% | -2.84% | -0.72% | -4.86% | 99.29M | ||
| -0.60% | -2.92% | +38.33% | +27.69% | 64.67M | ||
| +10.27% | +10.87% | - | - | 58.22M | ||
| Average | -0.29% | -0.48% | -2.43% | -1.23% | ||
| Weighted average by Cap. | -1.52% | -1.82% | -1.25% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -13.54% | ||
| 2022 | +8.77% | ||
| 2021 | -13.16% | ||
| 2020 | +87.17% | ||
| 2019 | -0.03% | ||
| 2018 | -10.07% | ||
| 2017 | +6.92% | ||
| 2016 | -0.95% | ||
| 2015 | +8.75% | ||
| 2014 | +42.25% | ||
| 2013 | -20.12% | ||
| 2012 | -42.39% | ||
| 2011 | -57.40% | ||
| 2010 | +274.32% | ||
| 2009 | +54.17% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% | ||
| 2006 | -7.69% | ||
| 2005 | +150.00% | ||
| 2004 | +10.64% | ||
| 2003 | -21.66% | ||
| 2002 | +185.71% | ||
| 2001 | +5.00% | ||
| 2000 | -4.76% | ||
| 1999 | +5.00% | ||
| 1998 | -50.00% | ||
| 1997 | -23.08% | ||
| 1996 | -31.58% | ||
| 1995 | -41.98% | ||
| 1994 | -18.12% | ||
| 1993 | +15.94% |
- Stock Market
- Equities
- HUNT.N0000 Stock
- Quotes Hunter & Company PLC
