HUNG HAU AGRICULTURAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 VND | -0.81% |
|
+2.50% | -3.91% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 12500 ₫ | 12000 ₫ | 12500 ₫ | 12400 ₫ | 12300 ₫ |
| Volume | 1 300 | 1 000 | 100 | 101 | 1 900 |
| Change | +∞% | -4.00% | +4.17% | -0.80% | -0.81% |
| Opening | 11,300.00 | 11,500.00 | 12,500.00 | 12,400.00 | 12,200.00 |
| High | 12,500.00 | 12,000.00 | 12,500.00 | 12,400.00 | 12,300.00 |
| Low | 11,300.00 | 11,500.00 | 12,500.00 | 12,400.00 | 11,600.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.50% | ||
| Current month | +12.84% | ||
| 1 month | +4.24% | ||
| 3 months | +1.65% | ||
| 6 months | -0.81% | ||
| Current year | -3.91% | ||
| 1 year | -3.15% | ||
| 3 years | -27.16% | ||
| 5 years | -32.51% | ||
| 10 years | +62.94% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
688
Avg. Volume 20 sessions VND
8 462 400.00
Avg. Volume 20 sessions USD
330.03
Record volume 1
2 161 240
Record volume 2
1 229 728
Record volume 3
1 071 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 347 671
Capitalization (USD)
11 347 671
Free-Float
25.13 %
Free-Float capitalization (VND)
2 852 000
Free-Float capitalization (USD)
2 852 000
Average Daily Capital Traded
74.57%
Highs and lows
1 week
11 600.00
12 500.00
1 month
10 500.0012 500.00
Current year
10 300.0013 200.00
1 year
10 100.0018 900.00
3 years
10 100.0018 900.00
5 years
10 100.0022 911.05
10 years
5 819.9222 911.05
Indicators
Moving average 5 days
12 340.00
Moving average 20 days
11 630.00
Moving average 50 days
11 728.00
Moving average 100 days
12 671.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
58.02
RSI 14 days
55.71
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.50% | -3.91% | -3.15% | 11.35M | ||
| +1.36% | +1.04% | +4.09% | +1.58% | 9.17B | ||
| +1.60% | +0.67% | +6.29% | +29.33% | 7.46B | ||
| +2.37% | +2.95% | +11.62% | +2.37% | 2.6B | ||
| 0.00% | 0.00% | +4.00% | +13.04% | 1.82B | ||
| +0.66% | -2.62% | +12.55% | +31.59% | 1.69B | ||
| +0.82% | +1.30% | +15.71% | +9.93% | 1.62B | ||
| +5.34% | +6.88% | +9.61% | -17.89% | 950M | ||
| +0.65% | +2.79% | -3.12% | - | 913M | ||
| -3.48% | +1.36% | +20.65% | +47.87% | 660M | ||
| -0.36% | -0.72% | -41.49% | -51.58% | 428M | ||
| 0.00% | 0.00% | -5.26% | -13.82% | 360M | ||
| +29.96% | +45.45% | +96.81% | +103.30% | 345M | ||
| +1.85% | +0.52% | +2.12% | +5.05% | 291M | ||
| -1.36% | -1.95% | +10.58% | -7.30% | 289M | ||
| -1.41% | -3.11% | -8.20% | -29.11% | 239M | ||
| Average | +2.32% | +2.84% | +8.25% | +8.08% | ||
| Weighted average by Cap. | +1.61% | +1.40% | +7.07% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -18.47% | ||
| 2022 | +9.49% | ||
| 2021 | -14.61% | ||
| 2020 | -14.27% | ||
| 2019 | +66.24% | ||
| 2018 | +7.55% | ||
| 2017 | -27.39% | ||
| 2016 | +42.11% | ||
| 2015 | +11.89% | ||
| 2014 | -5.06% | ||
| 2013 | +19.70% | ||
| 2012 | -23.85% | ||
| 2011 | +22.22% | ||
| 2010 | +4.46% | ||
| 2009 | +83.61% | ||
| 2008 | -68.72% | ||
| 2007 | -24.27% |
- Stock Market
- Equities
- SJ1 Stock
- Quotes Hung Hau Agricultural Corporation
