End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12,300 VND | -0.81% | +2.50% | -3.91% |
Quotes 5-day view
End-of-day quote HANOI S.E.05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 12500 ₫ | 12000 ₫ | 12500 ₫ | 12400 ₫ | 12300 ₫ |
Volume | 1 300 | 1 000 | 100 | 101 | 1 900 |
Change | +∞% | -4.00% | +4.17% | -0.80% | -0.81% |
Opening | 11,300.00 | 11,500.00 | 12,500.00 | 12,400.00 | 12,200.00 |
High | 12,500.00 | 12,000.00 | 12,500.00 | 12,400.00 | 12,300.00 |
Low | 11,300.00 | 11,500.00 | 12,500.00 | 12,400.00 | 11,600.00 |
Performance
1 day | -0.81% | ||
1 week | +2.50% | ||
Current month | +12.84% | ||
1 month | +4.24% | ||
3 months | +1.65% | ||
6 months | -0.81% | ||
Current year | -3.91% | ||
1 year | -3.15% | ||
3 years | -27.16% | ||
5 years | -32.51% | ||
10 years | +62.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | +2.50% | -3.91% | -3.15% | 11.35M | ||
+1.36% | +1.04% | +4.09% | +1.58% | 9.17B | ||
+1.60% | +0.67% | +6.29% | +29.33% | 7.46B | ||
+2.37% | +2.95% | +11.62% | +2.37% | 2.6B | ||
0.00% | 0.00% | +4.00% | +13.04% | 1.82B | ||
+0.66% | -2.62% | +12.55% | +31.59% | 1.69B | ||
+0.82% | +1.30% | +15.71% | +9.93% | 1.62B | ||
+5.34% | +6.88% | +9.61% | -17.89% | 950M | ||
+0.65% | +2.79% | -3.12% | - | 913M | ||
-3.48% | +1.36% | +20.65% | +47.87% | 660M | ||
-0.36% | -0.72% | -41.49% | -51.58% | 428M | ||
0.00% | 0.00% | -5.26% | -13.82% | 360M | ||
+29.96% | +45.45% | +96.81% | +103.30% | 345M | ||
+1.85% | +0.52% | +2.12% | +5.05% | 291M | ||
-1.36% | -1.95% | +10.58% | -7.30% | 289M | ||
-1.41% | -3.11% | -8.20% | -29.11% | 239M | ||
Average | +2.32% | +2.84% | +8.25% | +8.08% | ||
Weighted average by Cap. | +1.61% | +1.40% | +7.07% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.91% | ||
2023 | -18.47% | ||
2022 | +9.49% | ||
2021 | -14.61% | ||
2020 | -14.27% | ||
2019 | +66.24% | ||
2018 | +7.55% | ||
2017 | -27.39% | ||
2016 | +42.11% | ||
2015 | +11.89% | ||
2014 | -5.06% | ||
2013 | +19.70% | ||
2012 | -23.85% | ||
2011 | +22.22% | ||
2010 | +4.46% | ||
2009 | +83.61% | ||
2008 | -68.72% | ||
2007 | -24.27% |
- Stock Market
- Equities
- SJ1 Stock
- Quotes Hung Hau Agricultural Corporation