Quotes Hung Hau Agricultural Corporation

Equities

SJ1

VN000000SJ11

Food Processing

End-of-day quote HANOI S.E. 23:00:00 12/06/2024 BST 5-day change 1st Jan Change
12,300 VND -0.81% Intraday chart for Hung Hau Agricultural Corporation +2.50% -3.91%

Quotes 5-day view

End-of-day quote HANOI S.E.
  05/06/2024 07/06/2024 10/06/2024 11/06/2024 13/06/2024
Last 12500 ₫ 12000 ₫ 12500 ₫ 12400 ₫ 12300 ₫
Volume 1 300 1 000 100 101 1 900
Change +∞% -4.00% +4.17% -0.80% -0.81%
Opening 11,300.00 11,500.00 12,500.00 12,400.00 12,200.00
High 12,500.00 12,000.00 12,500.00 12,400.00 12,300.00
Low 11,300.00 11,500.00 12,500.00 12,400.00 11,600.00

Performance

1 day-0.81%
1 week+2.50%
Current month+12.84%
1 month+4.24%
3 months+1.65%
6 months-0.81%
Current year-3.91%
1 year-3.15%
3 years-27.16%
5 years-32.51%
10 years+62.94%

Volumes

markets
Daily volume
1 900
Avg. Volume 20 sessions
688
Avg. Volume 20 sessions VND
8 462 400.00
Avg. Volume 20 sessions USD
330.03
Record volume 1
2 161 240
Record volume 2
1 229 728
Record volume 3
1 071 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
11 347 671
Capitalization (USD)
11 347 671
Free-Float
25.13 %
Free-Float capitalization (VND)
2 852 000
Free-Float capitalization (USD)
2 852 000
Average Daily Capital Traded
74.57%

Highs and lows

1 week
11 600.00
Extreme 11600
12 500.00
1 month
10 500.00
Extreme 10500
12 500.00
Current year
10 300.00
Extreme 10300
13 200.00
1 year
10 100.00
Extreme 10100
18 900.00
3 years
10 100.00
Extreme 10100
18 900.00
5 years
10 100.00
Extreme 10100
22 911.05
10 years
5 819.92
Extreme 5819.9155
22 911.05

Indicators

Moving average 5 days
12 340.00
Moving average 20 days
11 630.00
Moving average 50 days
11 728.00
Moving average 100 days
12 671.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
58.02
RSI 14 days
55.71

Sector Comparison - Seafood Product Preparation & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.81%+2.50%-3.91%-3.15% 11.35M
+1.36%+1.04%+4.09%+1.58% 9.17B
+1.60%+0.67%+6.29%+29.33% 7.46B
+2.37%+2.95%+11.62%+2.37% 2.6B
0.00%0.00%+4.00%+13.04% 1.82B
+0.66%-2.62%+12.55%+31.59% 1.69B
+0.82%+1.30%+15.71%+9.93% 1.62B
+5.34%+6.88%+9.61%-17.89% 950M
+0.65%+2.79%-3.12% - 913M
-3.48%+1.36%+20.65%+47.87% 660M
-0.36%-0.72%-41.49%-51.58% 428M
0.00%0.00%-5.26%-13.82% 360M
+29.96%+45.45%+96.81%+103.30% 345M
+1.85%+0.52%+2.12%+5.05% 291M
-1.36%-1.95%+10.58%-7.30% 289M
-1.41%-3.11%-8.20%-29.11% 239M
Average+2.32%+2.84%+8.25%+8.08%
Weighted average by Cap.+1.61%+1.40%+7.07%+12.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hung Hau Agricultural Corporation
More charts

Monthly variations

Annual change

2024-3.91%
2023-18.47%
2022+9.49%
2021-14.61%
2020-14.27%
2019+66.24%
2018+7.55%
2017-27.39%
2016+42.11%
2015+11.89%
2014-5.06%
2013+19.70%
2012-23.85%
2011+22.22%
2010+4.46%
2009+83.61%
2008-68.72%
2007-24.27%
  1. Stock Market
  2. Equities
  3. SJ1 Stock
  4. Quotes Hung Hau Agricultural Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW