HUNG -GU OIL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,550 KRW | -1.65% |
|
-9.12% | +56.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12730 ₩ | 12660 ₩ | 13410 ₩ | 12760 ₩ | 12550 ₩ |
| Volume | 1 333 915 | 900 828 | 3 804 105 | 949 286 | 569 188 |
| Change | -7.82% | -0.55% | +5.92% | -4.85% | -1.65% |
| Opening | 13,440.00 | 12,920.00 | 12,680.00 | 12,840.00 | 12,910.00 |
| High | 13,500.00 | 13,070.00 | 13,850.00 | 13,190.00 | 12,950.00 |
| Low | 12,730.00 | 12,530.00 | 12,680.00 | 12,650.00 | 12,420.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -9.12% | ||
| Current month | -3.39% | ||
| 1 month | -19.29% | ||
| 3 months | +15.67% | ||
| 6 months | +33.51% | ||
| Current year | +56.88% | ||
| 1 year | +126.13% | ||
| 3 years | +48.17% | ||
| 5 years | +84.56% | ||
| 10 years | +440.95% |
Volumes
marketsDaily volume
569 188
Avg. Volume 20 sessions
3 715 389
Avg. Volume 20 sessions KRW
46 628 131 950.00
Avg. Volume 20 sessions USD
34 411 561.38
Record volume 1
35 826 100
Record volume 2
33 858 280
Record volume 3
32 518 800
Capital turnover ratio
0.26
Float rotation
0.63
Basic data
Capitalization (KRW)
181 215 886 179
Capitalization (USD)
133 737 324
Net sales (KRW)
126 695 388 340
Net sales (USD)
93 501 197
Number of employees
122
Sales / Employee (KRW)
1 038 486 790
Sales / Employee (USD)
766 403
Free-Float
39.45 %
Free-Float capitalization (KRW)
73 751 668 790
Free-Float capitalization (USD)
54 428 732
Average Daily Capital Traded
25.73%
Highs and lows
1 week
12 420.00
13 850.00
1 month
12 280.0018 240.00
Current year
7 710.0019 110.00
1 year
4 620.0019 110.00
3 years
4 620.0019 110.00
5 years
3 040.0019 110.00
10 years
2 045.0019 110.00
Indicators
Moving average 5 days
12 822.00
Moving average 20 days
14 286.00
Moving average 50 days
12 390.60
Moving average 100 days
11 282.70
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
40.67
RSI 14 days
44.90
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -9.12% | +56.88% | +126.13% | 134M | ||
| -1.09% | -2.16% | -5.24% | -21.65% | 6B | ||
| -0.67% | -4.66% | -4.49% | -5.70% | 4.42B | ||
| -0.50% | +3.15% | +42.76% | +24.59% | 3.62B | ||
| 0.00% | -0.58% | -2.01% | +9.97% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.61% | -2.11% | +10.17% | +18.61% | 2B | ||
| -0.61% | +2.68% | +10.89% | +8.51% | 1.52B | ||
| +3.83% | -4.16% | +2.43% | +39.67% | 1.42B | ||
| -1.31% | +2.85% | +3.32% | +29.11% | 1.16B | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 1.1B | ||
| +0.69% | -3.12% | +9.57% | +10.13% | 863M | ||
| +1.74% | -0.09% | +31.38% | +39.27% | 860M | ||
| -0.10% | +0.21% | -0.21% | +8.59% | 803M | ||
| +0.69% | -12.61% | -15.02% | +0.34% | 740M | ||
| -3.12% | +3.95% | -8.56% | +7.21% | 715M | ||
| Average | -0.25% | -1.23% | +9.63% | +21.33% | ||
| Weighted average by Cap. | -0.34% | -0.92% | +6.20% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.88% | ||
| 2023 | +40.85% | ||
| 2022 | -20.67% | ||
| 2021 | -0.83% | ||
| 2020 | +34.70% | ||
| 2019 | +98.15% | ||
| 2018 | -2.52% | ||
| 2017 | -18.98% | ||
| 2016 | +12.66% | ||
| 2015 | +40.42% | ||
| 2014 | +8.25% | ||
| 2013 | +26.18% | ||
| 2012 | +5.67% | ||
| 2011 | -35.34% | ||
| 2010 | -12.78% | ||
| 2009 | +9.92% | ||
| 2008 | -28.68% | ||
| 2007 | +71.70% | ||
| 2006 | +63.07% | ||
| 2005 | +52.05% | ||
| 2004 | -16.44% | ||
| 2003 | -17.75% | ||
| 2002 | -23.49% | ||
| 2001 | -12.45% | ||
| 2000 | -8.62% |
- Stock Market
- Equities
- A024060 Stock
- Quotes Hung -Gu Oil Ltd
