End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.9 LKR | +7.60% | +5.49% | +7.17% |
05-31 | Hunas Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-31 | Hunas Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.28/06/2024 | 01/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 25.5 ₨ | 25.1 ₨ | 25 ₨ | 26.9 ₨ |
Volume | 200 | 302 | 13 150 | 100 |
Change | +∞% | -1.57% | -0.40% | +7.60% |
Opening | 27.60 | 25.10 | 25.50 | 26.90 |
High | 27.60 | 25.10 | 25.50 | 26.90 |
Low | 25.30 | 25.10 | 25.00 | 26.90 |
Performance
1 day | +7.60% | ||
1 week | +5.49% | ||
Current month | +5.49% | ||
1 month | +6.75% | ||
3 months | -2.89% | ||
6 months | +1.89% | ||
Current year | +7.17% | ||
1 year | -5.94% | ||
3 years | +2,245.86% | ||
5 years | +2,169.47% | ||
10 years | +8,133.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.60% | +5.49% | +7.17% | -5.94% | 75.01M | ||
-0.69% | -0.14% | +24.10% | +39.26% | 84.25B | ||
0.00% | +2.34% | +11.67% | +45.36% | 17.86B | ||
-2.34% | +1.19% | +61.85% | +110.74% | 17.81B | ||
-0.89% | -1.55% | +7.94% | +23.18% | 14.57B | ||
-2.57% | +13.01% | +25.65% | +34.85% | 12.85B | ||
-0.09% | +1.62% | -2.86% | +19.88% | 12.6B | ||
0.00% | +5.44% | +41.12% | +97.40% | 11.13B | ||
0.00% | -0.35% | -1.05% | -4.41% | 11.01B | ||
+7.09% | +4.20% | +98.10% | +130.53% | 10.07B | ||
+0.29% | +2.70% | -3.89% | -1.68% | 9.57B | ||
+0.09% | +2.07% | +2.23% | +6.65% | 8.15B | ||
0.00% | +3.19% | -2.40% | +19.57% | 7.91B | ||
+0.29% | -0.29% | -3.78% | -11.57% | 6.78B | ||
+0.78% | +6.74% | +70.39% | +118.59% | 6.62B | ||
+1.48% | +0.49% | -35.22% | -39.23% | 6.28B | ||
Average | +0.69% | +3.08% | +18.81% | +36.45% | ||
Weighted average by Cap. | -0.23% | +1.89% | +22.59% | +42.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.17% | ||
2023 | -15.77% | ||
2022 | +306.18% | ||
2021 | +590.84% | ||
2020 | -1.12% | ||
2019 | +103.92% | ||
2018 | +51.92% | ||
2017 | +4.63% | ||
2016 | -15.04% | ||
2015 | -2.50% | ||
2014 | +28.21% | ||
2013 | -25.24% | ||
2012 | -14.25% | ||
2011 | -16.86% | ||
2010 | +81.03% | ||
2009 | +81.31% | ||
2008 | -13.71% | ||
2007 | -10.15% | ||
2006 | +56.82% | ||
2005 | -31.25% | ||
2004 | +88.24% | ||
2003 | +17.24% | ||
2002 | +132.01% | ||
2001 | +4.17% | ||
2000 | -14.28% | ||
1999 | +12.00% | ||
1998 | -30.56% | ||
1997 | +5.88% | ||
1996 | -34.62% | ||
1995 | -11.86% |
- Stock Market
- Equities
- HUNA.N0000 Stock
- Quotes Hunas Holdings PLC