HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD.

Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.

Stocks

301358

CNE100005YS6

Specialty Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 20/07/2026			5-day change	1st Jan Change
59.90 ^CNY	+0.72%		-5.15%	-7.36%

05-21	Hunan Yuneng New Energy Battery Material plans to seek Hong Kong listing	RE
04-27	Hunan Yuneng New Energy Battery Material Q1 net profit up 1,337.8% Y/Y	RE

Quotes 5-day view: Hunan Yuneng New Energy Battery Material Co.,Ltd.

End-of-day quote Shenzhen S.E.

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	Today
Last	CN¥61.98	CN¥63.37	CN¥61.24	CN¥59.47	CN¥59.90
Volume	15,282,023	23,651,558	20,026,741	20,123,508	19,549,930
Change	+0.71%	+2.24%	-3.36%	-2.89%	+0.72%
Opening	CN¥61.50	CN¥62.20	CN¥63.00	CN¥61.08	CN¥60.01
High	CN¥61.98	CN¥65.05	CN¥63.80	CN¥62.44	CN¥61.20
Low	CN¥59.72	CN¥60.50	CN¥60.31	CN¥58.80	CN¥58.08

Performance

1 day	+0.72%
1 week	-5.15%
Current month	-21.05%
1 month	-21.27%
3 months	-28.16%
6 months	-4.74%
Current year	-7.36%
1 year	+90.22%
3 years	+33.32%

Volumes

markets

Daily volume

19,549,930

Avg. Volume 20 sessions

21,030,236

Avg. Volume 20 sessions CNY

1,259,711,136.4

Avg. Volume 20 sessions USD

186,447,325.88

Record volume 1

82,930,346

Record volume 2

62,949,790

Record volume 3

61,636,580

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

50,104,607,625

Market Cap (USD)

7,399,227,306

Net sales (CNY)

34,624,768,330

Net sales (USD)

5,113,232,963

Number of employees

8,726

Sales / Employee (CNY)

3,968,000

Sales / Employee (USD)

585,977

Free-Float

55.01 %

Free-Float capitalization (CNY)

27,703,928,818

Free-Float capitalization (USD)

4,091,193,930

Average Daily Capital Traded

2.51%

Indicators

Moving average 5 days

61.19

Moving average 20 days

70.64

Moving average 50 days

78.63

Moving average 100 days

78.74

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+17.93%

Price spread / (MMA50)

+31.27%

Price spread / (MMA100)

+31.45%

RSI 9 days

24.13

RSI 14 days

28.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUNAN YUNENG NEW ENERGY BATTERY MATERIAL CO.,LTD.	+0.72%	-5.15%	+90.22%	+33.32%	7.4B
ECOLAB INC.	-1.25%	-0.97%	+0.41%	+43.40%	76.78B
GIVAUDAN SA	-0.61%	-0.56%	-11.36%	+16.39%	39.16B
SIKA AG	-1.89%	-2.60%	-23.37%	-39.77%	31.51B
FUJIFILM HOLDINGS CORPORATION	+0.25%	+1.31%	+20.74%	+31.41%	26.53B
EMS-CHEMIE HOLDING AG	0.00%	+1.67%	+18.47%	+7.80%	22.04B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.91%	-5.69%	+75.32%	-13.11%	19.94B
DUPONT DE NEMOURS, INC.	+1.54%	+3.33%	-39.84%	-39.42%	18.27B
ALBEMARLE CORPORATION	-1.90%	-5.99%	+53.29%	-46.99%	14.24B
SYMRISE AG	0.00%	+0.05%	-0.81%	-9.07%	13.9B
Average	-0.50%	-0.74%	+18.31%	-1.60%	26.98B
Weighted average by Cap.	-0.74%	-0.47%	+7.40%	+8.14%