Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.
Equities
301358
CNE100005YS6
Specialty Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.72 CNY | -3.55% | -4.40% | +8.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
---|---|---|---|---|---|---|
Last | 40.04 ¥ | 39.62 ¥ | 38 ¥ | 38.07 ¥ | 36.72 ¥ | 36.72 ¥ |
Volume | 6 285 518 | 6 867 700 | 7 089 154 | 3 262 726 | 5 551 697 | 5 551 697 |
Change | +2.14% | -1.05% | -4.09% | +0.18% | -3.55% | -3.55% |
Opening | 38.69 | 40.04 | 39.18 | 38.09 | 38.07 | 38.07 |
High | 40.15 | 40.25 | 39.39 | 38.43 | 38.07 | 38.07 |
Low | 38.68 | 38.60 | 37.80 | 37.61 | 36.51 | 36.51 |
Performance
1 day | -3.55% | ||
1 week | -4.40% | ||
Current month | +4.85% | ||
1 month | +12.19% | ||
3 months | +39.51% | ||
6 months | +6.78% | ||
Current year | +8.16% | ||
1 year | -15.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.55% | -4.40% | +8.16% | -15.55% | 3.98B | ||
-0.46% | +0.01% | +17.30% | +38.87% | 66.74B | ||
+0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
+1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
+0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
+0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
-1.13% | -2.55% | -2.36% | +40.23% | 16.73B | ||
-0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
-2.38% | -4.18% | -14.32% | -42.71% | 14.86B | ||
-0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
+1.20% | +0.88% | -19.64% | -32.53% | 13.57B | ||
+1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
+0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
-3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
-2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
-0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
Average | -0.56% | -1.35% | +4.75% | +3.43% | ||
Weighted average by Cap. | -0.06% | -0.57% | +8.13% | +15.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.16% | ||
2023 | -36.66% |
- Stock Market
- Equities
- 301358 Stock
- Quotes Hunan Yuneng New Energy Battery Material Co.,Ltd.