HUNAN TV & BROADCAST INTERMEDIARY CO., LTD. Quotes Hunan TV & Broadcast Intermediary Co., Ltd.
Equities
000917
CNE000000YB4
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | -4.39% |
|
-12.24% | -0.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 5.89 ¥ | 5.7 ¥ | 5.7 ¥ | 5.45 ¥ |
| Volume | 42 489 940 | 67 110 760 | 46 136 530 | 37 999 800 | 43 635 040 |
| Change | 0.00% | -3.92% | -3.23% | 0.00% | -4.39% |
| Opening | 6.10 | 6.14 | 5.88 | 5.68 | 5.64 |
| High | 6.15 | 6.18 | 5.94 | 5.72 | 5.65 |
| Low | 6.07 | 5.86 | 5.69 | 5.55 | 5.45 |
Performance
| 1 day | -4.39% | ||
| 1 week | -12.24% | ||
| Current month | -6.84% | ||
| 1 month | -2.33% | ||
| 3 months | +2.83% | ||
| 6 months | -11.53% | ||
| Current year | -0.55% | ||
| 1 year | +1.30% | ||
| 3 years | +3.81% | ||
| 5 years | -26.35% | ||
| 10 years | -62.05% |
Volumes
marketsDaily volume
43 635 040
Avg. Volume 20 sessions
52 477 769
Avg. Volume 20 sessions CNY
286 003 841.05
Avg. Volume 20 sessions USD
39 479 970.22
Record volume 1
403 017 600
Record volume 2
337 347 300
Record volume 3
315 975 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
8 080 157 034
Capitalization (USD)
1 115 384 877
Net sales (CNY)
3 920 017 260
Net sales (USD)
541 119 183
Number of employees
2 345
Sales / Employee (CNY)
1 671 649
Sales / Employee (USD)
230 754
Free-Float
79.16 %
Free-Float capitalization (CNY)
6 395 857 875
Free-Float capitalization (USD)
882 884 221
Average Daily Capital Traded
3.54%
Highs and lows
1 week
5.45
6.18
1 month
5.456.25
Current year
3.809.17
1 year
3.809.18
3 years
3.809.18
5 years
3.809.18
10 years
3.7043.38
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.84
Moving average 50 days
6.05
Moving average 100 days
5.55
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
33.23
RSI 14 days
40.05
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -12.24% | -0.55% | +1.30% | 1.12B | ||
| -2.00% | -3.12% | +7.74% | +3.62% | 18.63B | ||
| -1.52% | -5.26% | +2.53% | -0.15% | 13.12B | ||
| -1.61% | -2.47% | -4.44% | -17.29% | 11.96B | ||
| +0.87% | -1.98% | +10.31% | -4.86% | 11.28B | ||
| 0.00% | -3.94% | +15.16% | +15.48% | 4.85B | ||
| -2.63% | -8.13% | -22.05% | +19.05% | 3.42B | ||
| +0.85% | -6.11% | -2.49% | -8.86% | 3.29B | ||
| -2.28% | -1.70% | +17.09% | +42.84% | 3.19B | ||
| +0.42% | -6.70% | +9.58% | -1.63% | 3.12B | ||
| -0.04% | -4.48% | +21.38% | -11.92% | 3.07B | ||
| +0.26% | +4.99% | +54.42% | +21.58% | 2.21B | ||
| +5.26% | +1.14% | - | - | 1.78B | ||
| -0.80% | +10.55% | +33.51% | +5.86% | 1.76B | ||
| -3.32% | -9.63% | -19.17% | +64.41% | 1.75B | ||
| +0.41% | -0.71% | -31.69% | -46.25% | 1.57B | ||
| Average | -0.66% | -2.83% | +6.09% | +5.54% | ||
| Weighted average by Cap. | -0.93% | -2.43% | +5.64% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +5.79% | ||
| 2022 | -23.37% | ||
| 2021 | +39.38% | ||
| 2020 | -28.04% | ||
| 2019 | -2.60% | ||
| 2018 | -23.62% | ||
| 2017 | -37.04% | ||
| 2016 | -45.82% | ||
| 2015 | +57.35% | ||
| 2014 | +3.49% | ||
| 2013 | +63.59% | ||
| 2012 | -13.61% | ||
| 2011 | +4.06% | ||
| 2010 | +35.41% | ||
| 2009 | +33.58% | ||
| 2008 | -34.73% | ||
| 2007 | +223.76% | ||
| 2006 | +82.38% | ||
| 2005 | -38.79% | ||
| 2004 | +6.48% | ||
| 2003 | -16.87% | ||
| 2002 | -30.10% | ||
| 2001 | -39.00% | ||
| 2000 | +16.41% | ||
| 1999 | +87.57% |
- Stock Market
- Equities
- 000917 Stock
- Quotes Hunan TV & Broadcast Intermediary Co., Ltd.
