HUNAN SOKAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.87 CNY | -3.15% |
|
+2.69% | -39.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.29 ¥ | 31.79 ¥ | 32.01 ¥ | 33.94 ¥ | 32.87 ¥ |
| Volume | 675 532 | 785 013 | 1 198 207 | 954 762 | 1 768 971 |
| Change | +∞% | +1.60% | +0.69% | +6.03% | -3.15% |
| Opening | 30.88 | 31.27 | 32.28 | 32.05 | 34.27 |
| High | 31.36 | 32.55 | 32.38 | 34.19 | 34.30 |
| Low | 30.08 | 31.01 | 30.99 | 32.05 | 32.71 |
Performance
| 1 day | -3.15% | ||
| 1 week | +2.69% | ||
| 1 month | -10.46% | ||
| 3 months | -0.42% | ||
| 6 months | -40.01% | ||
| Current year | -39.06% | ||
| 1 year | -41.12% | ||
| 3 years | -42.37% |
Volumes
marketsDaily volume
1 768 971
Avg. Volume 20 sessions
1 000 091
Avg. Volume 20 sessions CNY
32 872 991.17
Avg. Volume 20 sessions USD
4 540 088.81
Record volume 1
20 229 691
Record volume 2
13 670 715
Record volume 3
12 720 257
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 674 607 994
Capitalization (USD)
507 500 110
Net sales (CNY)
588 232 650
Net sales (USD)
81 240 811
Number of employees
670
Sales / Employee (CNY)
877 959
Sales / Employee (USD)
121 255
Free-Float
33.75 %
Free-Float capitalization (CNY)
1 240 297 240
Free-Float capitalization (USD)
171 297 452
Average Daily Capital Traded
0.89%
Highs and lows
1 week
32.05
34.30
1 month
29.4237.39
Current year
26.6953.70
1 year
26.6960.46
3 years
26.6997.14
5 years
26.6997.14
10 years
26.6997.14
Indicators
Moving average 5 days
32.38
Moving average 20 days
33.42
Moving average 50 days
36.48
Moving average 100 days
41.25
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+25.49%
STIM
RSI 9 days
47.97
RSI 14 days
42.98
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +2.69% | -39.06% | -41.12% | 508M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7B | ||
| +0.51% | +2.12% | -11.12% | -3.92% | 31.28B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31B | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837M | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788M | ||
| Average | +0.18% | +4.74% | -6.80% | +21.44% | ||
| Weighted average by Cap. | +0.94% | +3.03% | -6.25% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.06% | ||
| 2023 | -13.70% | ||
| 2022 | -28.10% | ||
| 2021 | +46.63% | ||
| 2020 | -9.78% |
- Stock Market
- Equities
- 688157 Stock
- Quotes Hunan Sokan New Materials Co., Ltd.
