HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Quotes Hunan Junxin Environmental Protection Co., Ltd.
Equities
301109
CNE100005C77
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | -1.91% |
|
-4.09% | +3.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.91 ¥ | 16.98 ¥ | 16.95 ¥ | 16.72 ¥ | 16.4 ¥ |
| Volume | 2 114 200 | 1 768 112 | 1 781 719 | 2 553 350 | 2 587 139 |
| Change | -1.11% | +0.41% | -0.18% | -1.36% | -1.91% |
| Opening | 17.18 | 16.85 | 16.87 | 16.94 | 16.69 |
| High | 17.18 | 17.12 | 16.98 | 16.98 | 16.70 |
| Low | 16.86 | 16.85 | 16.81 | 16.40 | 16.17 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.09% | ||
| Current month | -3.24% | ||
| 1 month | -0.12% | ||
| 3 months | +13.81% | ||
| 6 months | +0.49% | ||
| Current year | +3.80% | ||
| 1 year | -1.56% |
Volumes
marketsDaily volume
2 587 139
Avg. Volume 20 sessions
1 996 758
Avg. Volume 20 sessions CNY
32 746 831.20
Avg. Volume 20 sessions USD
4 518 997.21
Record volume 1
39 624 734
Record volume 2
28 729 664
Record volume 3
18 154 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 730 276 975
Capitalization (USD)
928 764 762
Net sales (CNY)
1 857 449 112
Net sales (USD)
256 324 263
Number of employees
708
Sales / Employee (CNY)
2 623 516
Sales / Employee (USD)
362 040
Free-Float
23.06 %
Free-Float capitalization (CNY)
1 552 203 249
Free-Float capitalization (USD)
214 200 944
Average Daily Capital Traded
0.49%
Highs and lows
1 week
16.17
17.12
1 month
16.1717.18
Current year
12.5317.18
1 year
12.5317.60
3 years
12.5322.22
5 years
12.5322.22
10 years
12.5322.22
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.82
Moving average 50 days
16.24
Moving average 100 days
15.53
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
36.65
RSI 14 days
44.78
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.09% | +3.80% | -1.56% | 929M | ||
| +1.93% | +2.12% | +11.42% | +19.23% | 42.9B | ||
| -1.46% | -1.96% | +14.07% | +3.90% | 5.66B | ||
| +0.07% | +19.47% | +19.23% | +35.25% | 5.49B | ||
| +2.52% | +1.79% | +5.95% | +7.55% | 4.12B | ||
| +0.64% | -0.32% | -7.65% | -21.30% | 2.24B | ||
| +1.83% | +3.10% | +15.29% | +4.39% | 2.25B | ||
| +4.48% | +16.02% | +8.50% | +10.52% | 1.77B | ||
| -1.39% | +3.57% | -1.54% | -37.57% | 1.48B | ||
| -0.39% | -1.14% | -6.48% | -9.61% | 1.44B | ||
| 0.00% | -2.18% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -6.34% | -11.35% | - | 1.06B | ||
| -1.11% | -2.19% | +14.04% | +1.13% | 1.05B | ||
| -1.66% | +4.83% | -16.86% | -13.20% | 1.03B | ||
| +0.19% | -0.94% | -3.65% | +0.38% | 972M | ||
| +1.50% | -1.25% | -5.01% | -24.76% | 964M | ||
| Average | +0.28% | +1.50% | +2.46% | -2.19% | ||
| Weighted average by Cap. | +1.23% | +2.72% | +9.37% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -0.13% | ||
| 2022 | -24.11% |
- Stock Market
- Equities
- 301109 Stock
- Quotes Hunan Junxin Environmental Protection Co., Ltd.
