Quotes Hunan Junxin Environmental Protection Co., Ltd.
Stocks
301109
CNE100005C77
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 CNY | -2.55% |
|
-6.88% | -13.33% |
Quotes 5-day view: Hunan Junxin Environmental Protection Co., Ltd.
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 13.95 ¥ | 13.69 ¥ | 13.65 ¥ | 13.34 ¥ | 13.00 ¥ |
| Volume | 4,999,142 | 4,876,554 | 3,533,377 | 5,744,709 | 6,117,317 |
| Change | +0.36% | -1.86% | -0.29% | -2.27% | -2.55% |
| Opening | 13.85 ¥ | 13.77 ¥ | 13.72 ¥ | 13.53 ¥ | 13.37 ¥ |
| High | 14.16 ¥ | 13.95 ¥ | 13.79 ¥ | 13.63 ¥ | 13.37 ¥ |
| Low | 13.83 ¥ | 13.49 ¥ | 13.58 ¥ | 13.27 ¥ | 12.96 ¥ |
Performance
| 1 day | -2.55% | ||
| 1 week | -6.88% | ||
| Current month | -9.66% | ||
| 1 month | -22.80% | ||
| 3 months | -26.39% | ||
| 6 months | -15.53% | ||
| Current year | -13.33% | ||
| 1 year | -15.70% | ||
| 3 years | +11.38% |
Volumes
marketsDaily volume
6,117,317
Avg. Volume 20 sessions
5,464,282
Avg. Volume 20 sessions CNY
71,035,666
Avg. Volume 20 sessions USD
10,484,935.34
Record volume 1
55,474,627
Record volume 2
45,005,687
Record volume 3
40,221,529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
10,478,538,814
Market Cap (USD)
1,546,624,967
Net sales (CNY)
2,747,816,620
Net sales (USD)
405,575,803
Number of employees
1,696
Sales / Employee (CNY)
1,620,175
Sales / Employee (USD)
239,137
Free-Float
30.09 %
Free-Float capitalization (CNY)
3,167,423,708
Free-Float capitalization (USD)
467,509,514
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
13.53
Moving average 20 days
14.46
Moving average 50 days
15.33
Moving average 100 days
15.85
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+21.92%
RSI 9 days
14.46
RSI 14 days
21.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -6.88% | -15.70% | +11.38% | 1.55B | |
| -0.31% | +3.07% | -16.18% | +16.91% | 40.41B | |
| +0.18% | +2.65% | -25.07% | +0.95% | 13.23B | |
| -0.66% | +8.21% | -22.41% | -2.10% | 5.79B | |
| 0.00% | +3.02% | -12.77% | -9.47% | 3.76B | |
| -3.50% | +11.85% | +303.39% | +217.82% | 3.49B | |
| -0.26% | -1.79% | +22.43% | +57.19% | 3.64B | |
| 0.00% | -8.43% | +47.78% | +17.34% | 3.56B | |
| +0.27% | +1.95% | +39.39% | +256.75% | 3.42B | |
| -5.46% | +5.64% | +142.55% | +47.89% | 3.21B | |
| Average | -1.23% | +1.44% | +46.34% | +61.47% | 8.21B | |
| Weighted average by Cap. | -0.58% | +4.11% | +8.71% | +33.25% |
Historical Quotes: Hunan Junxin Environmental Protection Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.96 |  | 14.16 |
| 1 month | 12.96 | | 16.35 |
| Current year | 12.96 | | 18.5 |
| 1 year | 12.96 | | 18.5 |
| 3 years | 8.95 | | 18.5 |
| 5 years | 8.95 | | 18.5 |
| 10 years | 8.95 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +25.90% | ||
| 2024 | +5.57% | ||
| 2023 | -0.13% | ||
| 2022 | -24.11% |
- Stock Market
- Stocks
- 301109 Stock
- Quotes Hunan Junxin Environmental Protection Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
