HUNAN HESHUN PETROLEUM CO.,LTD. Quotes Hunan Heshun Petroleum Co.,Ltd.
Equities
603353
CNE1000040L3
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 CNY | -1.19% |
|
+8.41% | -35.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.05 ¥ | 16.77 ¥ | 16.82 ¥ | 16.62 ¥ |
| Volume | 10 230 660 | 6 973 192 | 5 628 390 | 4 832 320 | 4 266 160 |
| Change | +3.20% | -2.01% | -1.64% | +0.30% | -1.19% |
| Opening | 17.58 | 16.95 | 17.14 | 16.54 | 16.95 |
| High | 17.92 | 17.31 | 17.14 | 16.88 | 17.18 |
| Low | 16.98 | 16.47 | 16.71 | 16.30 | 16.62 |
Performance
| 1 day | -1.19% | ||
| 1 week | +8.41% | ||
| Current month | -3.71% | ||
| 1 month | -3.71% | ||
| 3 months | -20.86% | ||
| 6 months | -35.63% | ||
| Current year | -35.73% | ||
| 1 year | -1.66% | ||
| 3 years | -52.66% |
Volumes
marketsDaily volume
4 266 160
Avg. Volume 20 sessions
5 449 380
Avg. Volume 20 sessions CNY
90 568 695.60
Avg. Volume 20 sessions USD
12 510 163.35
Record volume 1
24 288 601
Record volume 2
19 873 229
Record volume 3
17 915 351
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 832 155 217
Capitalization (USD)
391 202 768
Net sales (CNY)
3 994 040 048
Net sales (USD)
551 692 758
Number of employees
947
Sales / Employee (CNY)
4 217 571
Sales / Employee (USD)
582 569
Free-Float
25.34 %
Free-Float capitalization (CNY)
730 093 379
Free-Float capitalization (USD)
100 847 068
Average Daily Capital Traded
3.2%
Highs and lows
1 week
16.30
17.92
1 month
14.3718.60
Current year
12.5326.43
1 year
12.5338.31
3 years
12.5338.31
5 years
12.5365.73
10 years
12.5365.73
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.74
Moving average 50 days
17.48
Moving average 100 days
21.12
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+27.08%
STIM
RSI 9 days
48.77
RSI 14 days
47.58
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +8.41% | -35.73% | -1.66% | 391M | ||
| -1.00% | -3.34% | -3.88% | +11.49% | 52.95B | ||
| -3.75% | -5.88% | +11.16% | +43.57% | 8.57B | ||
| -1.01% | +1.19% | -0.64% | +84.58% | 5.44B | ||
| +0.60% | +1.92% | +2.42% | +89.05% | 4.84B | ||
| +2.57% | -1.30% | +12.79% | +115.70% | 1.36B | ||
| +0.60% | +3.06% | -4.13% | +13.09% | 640M | ||
| -0.16% | +2.77% | +20.65% | +55.73% | 633M | ||
| +1.19% | -2.97% | -48.61% | -49.46% | 485M | ||
| +0.57% | +0.57% | -.--% | -35.66% | 394M | ||
| 0.00% | +4.54% | +3.22% | +0.56% | 310M | ||
| -.--% | -.--% | -.--% | -5.68% | 218M | ||
| -1.66% | -3.04% | -14.08% | -31.52% | 202M | ||
| +2.00% | +2.00% | -6.42% | -7.27% | 195M | ||
| +5.03% | +5.62% | +4.44% | -12.56% | 193M | ||
| +3.57% | +3.57% | +5.84% | +5.07% | 192M | ||
| Average | +0.46% | +0.64% | -3.31% | +17.19% | ||
| Weighted average by Cap. | -1.06% | -1.71% | -1.46% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | +39.18% | ||
| 2022 | -20.02% | ||
| 2021 | -21.15% | ||
| 2020 | -4.30% |
- Stock Market
- Equities
- 603353 Stock
- Quotes Hunan Heshun Petroleum Co.,Ltd.
