End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.67 CNY | -0.53% | -3.74% | -13.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.9 ¥ | 5.84 ¥ | 5.68 ¥ | 5.7 ¥ | 5.67 ¥ |
Volume | 4 349 431 | 3 924 400 | 4 817 300 | 2 527 500 | 2 795 000 |
Change | +0.17% | -1.02% | -2.74% | +0.35% | -0.53% |
Opening | 5.88 | 5.91 | 5.81 | 5.68 | 5.70 |
High | 5.99 | 5.94 | 5.81 | 5.75 | 5.75 |
Low | 5.86 | 5.82 | 5.67 | 5.68 | 5.64 |
Performance
1 day | -0.53% | ||
1 week | -3.74% | ||
1 month | -3.57% | ||
3 months | +7.79% | ||
6 months | -13.96% | ||
Current year | -13.70% | ||
1 year | -32.50% | ||
3 years | -22.98% | ||
5 years | -1.59% | ||
10 years | +2.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -3.74% | -13.70% | -32.50% | 439M | ||
+0.69% | -1.71% | +1.84% | -9.28% | 3.62B | ||
-0.02% | -2.59% | -19.91% | -25.13% | 2.16B | ||
-0.47% | -2.93% | -9.22% | -28.89% | 1.94B | ||
+0.66% | -1.50% | +4.48% | -26.53% | 1.91B | ||
+0.33% | -0.86% | +0.55% | -28.02% | 1.71B | ||
+0.59% | -1.92% | -2.11% | -4.49% | 1.3B | ||
+0.12% | -2.72% | +4.00% | +5.27% | 1.19B | ||
-0.31% | -2.63% | -19.72% | -32.47% | 1.07B | ||
+0.06% | +1.98% | +0.86% | -22.84% | 1.05B | ||
-1.49% | -10.19% | -11.39% | -33.10% | 874M | ||
-0.17% | +5.59% | +27.32% | +101.50% | 734M | ||
-0.46% | -1.81% | -3.25% | -20.93% | 715M | ||
+0.11% | +3.16% | +10.47% | +46.15% | 643M | ||
-1.49% | -2.69% | -1.36% | -14.32% | 628M | ||
-0.24% | +1.83% | +8.45% | +16.81% | 546M | ||
Average | -0.16% | -1.44% | -1.42% | -6.80% | ||
Weighted average by Cap. | +0.05% | -1.66% | -2.47% | -12.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.70% | ||
2023 | -11.93% | ||
2022 | -13.05% | ||
2021 | +36.52% | ||
2020 | +13.16% | ||
2019 | +71.09% | ||
2018 | -40.48% | ||
2017 | -32.86% | ||
2016 | -10.28% | ||
2015 | +39.62% | ||
2014 | +14.85% | ||
2013 | +21.72% | ||
2012 | +19.41% | ||
2011 | -44.57% | ||
2010 | +12.75% | ||
2009 | +158.15% | ||
2008 | -62.56% | ||
2007 | +197.51% | ||
2006 | -0.71% | ||
2005 | -29.78% | ||
2004 | -12.58% | ||
2003 | -26.47% | ||
2002 | -24.18% | ||
2001 | -32.76% | ||
2000 | +57.67% | ||
1999 | +41.25% | ||
1998 | -8.43% | ||
1997 | +73.27% | ||
1996 | +37.23% |
- Stock Market
- Equities
- 600731 Stock
- Quotes Hunan Haili Chemical Industry Co.,Ltd.