HUNAN FRIENDSHIP&APOLLO COMMERCIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | -1.50% |
|
+2.33% | -34.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.63 ¥ | 2.58 ¥ | 2.67 ¥ | 2.63 ¥ |
| Volume | 34 737 320 | 22 457 900 | 22 141 800 | 36 508 000 | 25 624 600 |
| Change | +∞% | +0.38% | -1.90% | +3.49% | -1.50% |
| Opening | 2.59 | 2.62 | 2.62 | 2.59 | 2.68 |
| High | 2.67 | 2.65 | 2.63 | 2.73 | 2.69 |
| Low | 2.59 | 2.60 | 2.57 | 2.58 | 2.60 |
Performance
| 1 day | -1.50% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -7.39% | ||
| 3 months | +10.50% | ||
| 6 months | -35.06% | ||
| Current year | -34.74% | ||
| 1 year | -23.55% | ||
| 3 years | -23.10% | ||
| 5 years | -25.50% | ||
| 10 years | -46.33% |
Volumes
marketsDaily volume
25 624 600
Avg. Volume 20 sessions
28 841 389
Avg. Volume 20 sessions CNY
75 852 853.07
Avg. Volume 20 sessions USD
10 499 703.63
Record volume 1
264 985 900
Record volume 2
239 520 600
Record volume 3
229 632 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 666 057 975
Capitalization (USD)
507 463 077
Net sales (CNY)
1 324 340 010
Net sales (USD)
183 317 793
Free-Float
58.9 %
Free-Float capitalization (CNY)
2 159 415 711
Free-Float capitalization (USD)
298 910 642
Average Daily Capital Traded
2.07%
Highs and lows
1 week
2.57
2.73
1 month
2.222.79
Current year
2.134.14
1 year
2.134.65
3 years
2.135.25
5 years
2.135.65
10 years
2.1313.05
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.50
Moving average 50 days
2.67
Moving average 100 days
3.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
57.56
RSI 14 days
52.41
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +2.33% | -34.74% | -23.55% | 507M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +30.83% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.06% | +0.87% | +10.97% | +34.16% | ||
| Weighted average by Cap. | +0.29% | +0.94% | +21.35% | +73.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | -11.82% | ||
| 2022 | +40.18% | ||
| 2021 | -11.41% | ||
| 2020 | +11.18% | ||
| 2019 | +4.75% | ||
| 2018 | -46.17% | ||
| 2017 | -18.25% | ||
| 2016 | +3.38% | ||
| 2015 | +9.98% | ||
| 2014 | +9.26% | ||
| 2013 | +27.88% | ||
| 2012 | -6.68% | ||
| 2011 | -34.87% | ||
| 2010 | +24.32% | ||
| 2009 | -9.08% |
- Stock Market
- Equities
- 002277 Stock
- Quotes Hunan Friendship&Apollo Commercial Co.,Ltd.
