HUNAN DAJIAWEIKANG PHARMACEUTICAL INDUSTRY CO.,LTD Quotes Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
Equities
301126
CNE1000054V3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -0.61% |
|
-2.11% | -25.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 9.99 ¥ | 10.57 ¥ | 9.81 ¥ | 9.75 ¥ |
| Volume | 6 421 300 | 4 763 000 | 20 050 340 | 16 357 520 | 9 458 646 |
| Change | +0.10% | -1.09% | +5.81% | -7.19% | -0.61% |
| Opening | 10.11 | 10.13 | 11.00 | 10.11 | 9.86 |
| High | 10.16 | 10.15 | 11.50 | 10.38 | 10.02 |
| Low | 10.01 | 9.92 | 10.56 | 9.72 | 9.65 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.11% | ||
| Current month | +2.20% | ||
| 1 month | +12.07% | ||
| 3 months | +5.52% | ||
| 6 months | -30.65% | ||
| Current year | -25.17% | ||
| 1 year | -32.01% |
Volumes
marketsDaily volume
9 458 646
Avg. Volume 20 sessions
12 050 463
Avg. Volume 20 sessions CNY
117 492 014.25
Avg. Volume 20 sessions USD
16 223 649.80
Record volume 1
33 854 730
Record volume 2
33 053 110
Record volume 3
29 802 520
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 025 826 822
Capitalization (USD)
279 732 245
Net sales (CNY)
3 903 503 781
Net sales (USD)
539 007 513
Number of employees
3 461
Sales / Employee (CNY)
1 127 854
Sales / Employee (USD)
155 738
Free-Float
37.57 %
Free-Float capitalization (CNY)
761 095 098
Free-Float capitalization (USD)
105 094 294
Average Daily Capital Traded
5.8%
Highs and lows
1 week
9.65
11.50
1 month
8.7012.35
Current year
6.6114.39
1 year
6.6116.85
3 years
6.6136.84
5 years
6.6136.84
10 years
6.6136.84
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.04
Moving average 50 days
9.53
Moving average 100 days
10.20
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
46.08
RSI 14 days
48.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.11% | -25.17% | -32.01% | 280M | ||
| +0.48% | +0.89% | +21.11% | +42.63% | 72.54B | ||
| +0.35% | -2.34% | -4.38% | +13.68% | 23.39B | ||
| -0.70% | -4.48% | +4.16% | -21.26% | 8.57B | ||
| +2.01% | -0.98% | +9.26% | -17.84% | 8.29B | ||
| -1.04% | -6.04% | -24.53% | -27.59% | 7.64B | ||
| -0.54% | -0.32% | +13.31% | -5.21% | 5.23B | ||
| +0.60% | +1.05% | 0.00% | -17.27% | 4.17B | ||
| -1.59% | -7.46% | +6.13% | -4.79% | 3.97B | ||
| -0.49% | +0.98% | -1.31% | -3.10% | 3.93B | ||
| +0.41% | -3.32% | +21.14% | -11.40% | 3.6B | ||
| -0.02% | -0.22% | -1.84% | -0.60% | 3B | ||
| +1.78% | -3.84% | +32.22% | -12.26% | 2.66B | ||
| -3.33% | -3.89% | -12.60% | +9.24% | 2.35B | ||
| +0.63% | -0.92% | -0.62% | +25.24% | 2.28B | ||
| +0.18% | -2.42% | -2.69% | -26.55% | 2.24B | ||
| Average | -0.12% | -2.13% | +2.14% | -5.57% | ||
| Weighted average by Cap. | +0.24% | -1.11% | +10.09% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.17% | ||
| 2023 | -12.49% | ||
| 2022 | -34.38% | ||
| 2021 | -4.26% |
- Stock Market
- Equities
- 301126 Stock
- Quotes Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
