HUNAN BOYUN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -0.60% |
|
+5.62% | -17.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.54 ¥ | 6.4 ¥ | 6.47 ¥ | 6.62 ¥ | 6.58 ¥ |
| Volume | 13 923 410 | 10 303 860 | 8 858 400 | 8 817 000 | 10 736 410 |
| Change | +3.97% | -2.14% | +1.09% | +2.32% | -0.60% |
| Opening | 6.31 | 6.46 | 6.35 | 6.47 | 6.60 |
| High | 6.67 | 6.50 | 6.54 | 6.62 | 6.79 |
| Low | 6.30 | 6.36 | 6.35 | 6.44 | 6.57 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.62% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | -1.50% | ||
| 6 months | -11.80% | ||
| Current year | -17.44% | ||
| 1 year | -12.15% | ||
| 3 years | -6.40% | ||
| 5 years | -7.84% | ||
| 10 years | -26.07% |
Volumes
marketsDaily volume
10 736 410
Avg. Volume 20 sessions
9 963 495
Avg. Volume 20 sessions CNY
65 559 797.10
Avg. Volume 20 sessions USD
9 054 463.58
Record volume 1
103 333 600
Record volume 2
92 988 280
Record volume 3
90 813 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 771 970 183
Capitalization (USD)
520 946 802
Net sales (CNY)
591 057 966
Net sales (USD)
81 631 016
Free-Float
63.21 %
Free-Float capitalization (CNY)
2 384 090 354
Free-Float capitalization (USD)
329 266 719
Average Daily Capital Traded
1.74%
Highs and lows
1 week
6.30
6.79
1 month
5.587.18
Current year
4.508.08
1 year
4.508.47
3 years
4.5013.20
5 years
4.5013.20
10 years
4.5029.18
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.49
Moving average 50 days
6.44
Moving average 100 days
6.84
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
55.57
RSI 14 days
52.74
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.62% | -17.44% | -12.15% | 521M | ||
| +1.04% | -1.96% | +28.50% | +47.56% | 89.72B | ||
| +1.80% | +1.21% | +25.72% | +64.76% | 70.72B | ||
| +15.45% | +18.98% | +42.46% | +71.49% | 31.49B | ||
| +0.95% | +1.56% | +17.43% | +23.55% | 25.55B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +2.32% | +3.72% | +18.02% | +54.18% | 10.06B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.96% | +3.80% | +3.90% | +10.21% | 3.84B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +0.07% | -0.68% | +26.65% | +126.20% | 1.28B | ||
| +0.22% | +12.07% | +3.06% | +12.62% | 1.23B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | +0.85% | +1.84% | +5.21% | +15.21% | ||
| Weighted average by Cap. | +2.68% | +2.19% | +22.73% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +10.69% | ||
| 2022 | -28.92% | ||
| 2021 | +33.29% | ||
| 2020 | +18.38% | ||
| 2019 | +7.72% | ||
| 2018 | -47.16% | ||
| 2017 | -13.83% | ||
| 2016 | -9.79% | ||
| 2015 | +24.87% | ||
| 2014 | +21.93% | ||
| 2013 | +22.39% | ||
| 2012 | -8.75% | ||
| 2011 | -38.13% | ||
| 2010 | +47.68% | ||
| 2009 | +27.13% |
- Stock Market
- Equities
- 002297 Stock
- Quotes Hunan Boyun New Materials Co.,Ltd
