HUMMINGBIRD RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 GBX | +15.71% |
|
+20.00% | -20.98% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | Hummingbird Announces Production Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.5 p | 7.25 p | 7 p | 8.1 p |
| Volume | 170 369 | 922 737 | 1 813 784 | 1 941 226 |
| Change | 0.00% | -3.33% | -3.45% | +15.71% |
| Opening | 7.50 | 7.50 | 7.25 | 7.25 |
| High | 8.00 | 7.50 | 8.00 | 8.11 |
| Low | 7.00 | 7.00 | 7.00 | 7.02 |
Performance
| 1 day | +15.71% | ||
| 1 week | +20.00% | ||
| Current month | +43.62% | ||
| 1 month | +43.62% | ||
| 3 months | -10.00% | ||
| 6 months | -14.74% | ||
| Current year | -20.98% | ||
| 1 year | -40.88% | ||
| 3 years | -61.43% | ||
| 5 years | -50.53% | ||
| 10 years | -83.54% |
Volumes
marketsDaily volume
1 791 181
Estimated daily volume
1 791 181
Avg. Volume 20 sessions
1 734 709
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
14 051 142.90
Avg. Volume 20 sessions USD
14 051 142.90
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
80 650 375
Capitalization (USD)
80 650 375
Net sales (USD)
150 519 000
Number of employees
364
Sales / Employee (USD)
413 514
Free-Float
39.35 %
Free-Float capitalization (GBX)
31 736 899
Free-Float capitalization (USD)
31 736 899
Average Daily Capital Traded
17.42%
Highs and lows
1 week
7.00
8.11
1 month
5.009.00
Current year
4.0612.00
1 year
4.0620.50
3 years
4.0624.00
5 years
4.0642.74
10 years
0.3959.66
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.14
Moving average 50 days
8.14
Moving average 100 days
8.96
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
45.34
RSI 14 days
45.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.71% | +20.00% | -20.98% | -40.88% | 80.65M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.17% | -1.34% | +10.44% | +12.17% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -3.84% | +2.29% | +28.94% | -1.11% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.83% | +2.30% | +10.90% | +3.97% | ||
| Weighted average by Cap. | +0.27% | +2.90% | +9.95% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.YcaIz9z8DRt4s3odReH_JG5Ju9C0Nhk9SztIJ80W1ig.CpfFoLTJXH8A-B9oA63SYTcl6Y_rQH55OE99Q65Ok2IRqbyEhspdRCrZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:36 | 7.442 | 125,000 | 1,538,681 |
| 16:28:11 | 8.111 | 10,000 | 1,413,681 |
| 16:18:12 | 8.061 | 30,000 | 1,403,681 |
| 16:13:04 | 8 | 25,000 | 1,373,681 |
| 16:12:59 | 8 | 25,000 | 1,348,681 |
| 16:12:07 | 8 | 25,000 | 1,323,681 |
| 16:11:16 | 7.872 | 7,935 | 1,298,681 |
| 15:54:45 | 7.822 | 64,037 | 1,290,746 |
| 15:51:58 | 7.985 | 25,000 | 1,226,709 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | +49.64% | ||
| 2022 | -52.76% | ||
| 2021 | -56.39% | ||
| 2020 | +56.47% | ||
| 2019 | -1.39% | ||
| 2018 | -37.08% | ||
| 2017 | +87.67% | ||
| 2016 | +46.00% | ||
| 2015 | -63.03% | ||
| 2014 | +1.49% | ||
| 2013 | -52.98% | ||
| 2012 | -40.13% | ||
| 2011 | -28.53% | ||
| 2010 | -6.98% |
- Stock Market
- Equities
- HUM Stock
- Quotes Hummingbird Resources PLC
