HUMASIS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,926 KRW | -0.57% |
|
-0.62% | +2.12% |
| 03-18 | Humasis Co. Ltd. announces an Equity Buyback for 17,533,607 shares. | CI |
| 03-18 | Humasis Co. Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1936 ₩ | 1938 ₩ | 1938 ₩ | 1937 ₩ | 1926 ₩ |
| Volume | 880 224 | 559 201 | 658 713 | 1 304 592 | 1 128 662 |
| Change | +∞% | +0.10% | 0.00% | -0.05% | -0.57% |
| Opening | 1,938.00 | 1,936.00 | 1,947.00 | 1,939.00 | 1,937.00 |
| High | 1,946.00 | 1,953.00 | 1,952.00 | 1,960.00 | 1,948.00 |
| Low | 1,923.00 | 1,935.00 | 1,929.00 | 1,916.00 | 1,899.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.62% | ||
| Current month | +4.00% | ||
| 1 month | +1.10% | ||
| 3 months | +9.18% | ||
| 6 months | -5.82% | ||
| Current year | +2.12% | ||
| 1 year | -29.32% | ||
| 3 years | -58.47% | ||
| 5 years | +308.70% |
Volumes
marketsDaily volume
1 128 662
Avg. Volume 20 sessions
715 128
Avg. Volume 20 sessions KRW
1 377 336 528.00
Avg. Volume 20 sessions USD
1 009 587.68
Record volume 1
341 372 240
Record volume 2
265 651 680
Record volume 3
259 055 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
244 445 272 851
Capitalization (USD)
179 178 385
Net sales (KRW)
13 827 303 630
Net sales (USD)
10 135 414
Number of employees
175
Sales / Employee (KRW)
79 013 164
Sales / Employee (USD)
57 917
Free-Float
84.95 %
Free-Float capitalization (KRW)
211 184 003 597
Free-Float capitalization (USD)
154 797 875
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 899.00
1 960.00
1 month
1 743.001 960.00
Current year
1 622.002 195.00
1 year
1 622.003 470.00
3 years
1 622.009 112.50
5 years
285.009 112.50
10 years
285.009 112.50
Indicators
Moving average 5 days
1 935.00
Moving average 20 days
1 840.95
Moving average 50 days
1 863.42
Moving average 100 days
1 857.47
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
64.86
RSI 14 days
58.56
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.62% | +2.12% | -29.32% | 179M | ||
| -1.02% | +4.87% | -1.48% | +45.03% | 8.37B | ||
| +1.53% | +9.61% | +10.36% | -2.05% | 5.84B | ||
| +0.63% | +3.53% | +26.92% | -20.68% | 5.4B | ||
| -2.60% | -6.50% | -4.58% | -5.16% | 4.37B | ||
| +3.95% | +7.65% | -49.71% | -47.70% | 3.23B | ||
| -2.56% | +7.83% | +16.25% | +9.75% | 2.8B | ||
| +0.60% | +27.17% | +31.43% | +33.66% | 2.26B | ||
| +1.83% | -0.17% | -7.70% | -23.34% | 2.22B | ||
| -0.55% | -3.15% | -4.08% | +0.35% | 1.87B | ||
| -2.23% | -3.27% | +3.02% | +11.15% | 1.6B | ||
| -3.28% | -3.76% | -13.12% | +43.39% | 1.46B | ||
| -2.48% | -6.19% | -7.17% | -17.88% | 1.44B | ||
| -5.40% | +8.65% | -5.82% | +7.07% | 1.22B | ||
| -1.62% | -1.67% | -13.51% | -22.49% | 1.15B | ||
| -2.91% | -6.81% | -6.05% | -20.33% | 1.13B | ||
| Average | -1.05% | +0.88% | -1.45% | -2.41% | ||
| Weighted average by Cap. | -0.49% | +1.78% | +1.14% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -47.06% | ||
| 2022 | -14.67% | ||
| 2021 | +75.79% | ||
| 2020 | +583.45% | ||
| 2019 | +1.83% | ||
| 2018 | -35.61% | ||
| 2017 | +11.29% |
- Stock Market
- Equities
- A205470 Stock
- Quotes Humasis Co. Ltd.
