|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.54 USD | +0.13% |
|
+7.14% | +37.33% |
| 11:12am | JPMorgan Adjusts Price Target on Humana to $316 From $214, Maintains Neutral Rating | MT |
| 10:47am | Analyst recommendations: Crocs, Broadcom, Fortinet, Humana, Micron… |  |
Quotes 5-day view: Humana Inc.
Delayed Quote Nyse
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 320.88 $ | 327.54 $ | 349.80 $ | 350.08 $ | 351.74 $ |
| Volume | 919,865 | 1,125,134 | 1,892,190 | 1,739,359 | 431,717 |
| Change | -2.26% | +2.08% | +6.80% | +0.08% | +0.13% |
| Opening | 325.15 $ | 321.20 $ | 336.28 $ | 348.84 $ | 345.63 $ |
| High | 328.31 $ | 332.26 $ | 351.88 $ | 351.88 $ | 353.55 $ |
| Low | 318.13 $ | 321.20 $ | 333.55 $ | 342.71 $ | 343.92 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +7.14% | ||
| Current month | +15.17% | ||
| 1 month | +27.92% | ||
| 3 months | +97.02% | ||
| 6 months | +37.19% | ||
| Current year | +37.33% | ||
| 1 year | +50.92% | ||
| 3 years | -31.01% | ||
| 5 years | -16.71% | ||
| 10 years | +87.10% |
Volumes
marketsDaily volume
431,717
Estimated daily volume
827,166
Avg. Volume 20 sessions
1,277,345
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
447,760,516.3
Record volume 1
64,321,310
Record volume 2
25,602,290
Record volume 3
24,079,460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42,031,129,920
Net sales (USD)
129,664,000,000
Number of employees
67,060
Sales / Employee (USD)
1,933,552
Free-Float
60.29 %
Free-Float capitalization (USD)
41,943,769,556
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
335.32
Moving average 20 days
304.2
Moving average 50 days
244.57
Moving average 100 days
222.97
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-30.23%
Price spread / (MMA100)
-36.39%
STIM
RSI 9 days
81.47
RSI 14 days
80.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +7.14% | +50.92% | -31.01% | 42.03B | |
| +0.86% | +6.31% | +33.20% | -17.62% | 363B | |
| +0.65% | +3.98% | +7.47% | -10.20% | 90.24B | |
| -0.40% | +5.25% | -7.32% | +9.10% | 76.58B | |
| +3.37% | +4.16% | +15.82% | -4.50% | 30.78B | |
| +2.41% | +7.31% | -33.79% | -31.57% | 9.94B | |
| +0.36% | +16.43% | +4.77% | +122.49% | 3.18B | |
| +0.39% | -0.99% | +18.07% | -36.64% | 2.03B | |
| +2.48% | +0.38% | +32.05% | +307.43% | 2.02B | |
| Average | +1.14% | +4.66% | +13.46% | +34.17% | 68.84B | |
| Weighted average by Cap. | +0.78% | +5.69% | +23.51% | -12.00% |
Historical Quotes: Humana Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7181bf0a0b990522b3411.NCxzuZLVPWj6_Aj5UK3rVfC4JpNPP0psBmoSCnjoOZs.eRo979iMex-bkmmVHMSbbL32FMUWDiIuPwhfewC_cqt4FDH3o5gQPbi5aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:44 | 351.74 | 100 | 230,964 |
| 17:50:58 | 351.32 | 100 | 230,864 |
| 17:50:25 | 351.85 | 100 | 230,764 |
| 17:48:48 | 351.59 | 100 | 230,664 |
| 17:47:44 | 351.67 | 100 | 230,564 |
| 17:46:41 | 351.39 | 100 | 230,464 |
| 17:46:04 | 351.90 | 300 | 230,364 |
| 17:46:02 | 351.37 | 100 | 230,064 |
| 17:45:59 | 351.37 | 100 | 229,964 |
| 17:45:58 | 351.20 | 100 | 229,864 |
Course Extremes
| 1 week | 318.13 |  | 353.55 |
| 1 month | 269.96 | | 353.55 |
| Current year | 163.11 | | 353.55 |
| 1 year | 163.11 | | 353.55 |
| 3 years | 163.11 | | 530.54 |
| 5 years | 163.11 | | 571.3 |
| 10 years | 150 | | 571.3 |
Monthly variations
Annual variations
| 2026 | +36.68% | ||
| 2025 | +0.95% | ||
| 2024 | -44.58% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Stocks
- HUM Stock
- Quotes Humana Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition