HUMAN STEM CELLS INSTITUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.54 RUB | +1.43% |
|
-.--% | -.--% |
| 04-26 | Artgen Biotech PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Artgen Biotech PJSC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | +1.43% | ||
| 3 years | +73.08% | ||
| 5 years | +427.37% | ||
| 10 years | +313.19% |
Volumes
marketsDaily volume
261 910
Avg. Volume 20 sessions
246 919
Avg. Volume 20 sessions RUB
14 701 557.26
Avg. Volume 20 sessions USD
161 481.90
Record volume 1
32 151 880
Record volume 2
20 878 110
Record volume 3
13 656 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
4 417 618 536
Capitalization (USD)
48 523 122
Net sales (RUB)
1 368 551 000
Net sales (USD)
15 032 164
Free-Float
22.77 %
Free-Float capitalization (RUB)
1 255 269 243
Free-Float capitalization (USD)
13 787 877
Average Daily Capital Traded
0.33%
Highs and lows
3 years
34.45
177.00
5 years
8.08177.00
10 years
7.60177.00
Indicators
Moving average 5 days
58.44
Moving average 20 days
61.45
Moving average 50 days
66.85
Moving average 100 days
78.39
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
44.17
RSI 14 days
40.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -.--% | -.--% | -.--% | 48.52M | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.63B | ||
| +0.90% | -8.52% | +2.04% | +4.17% | 27.05B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.97B | ||
| -0.80% | +0.84% | +2.32% | +3.38% | 17.58B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.64B | ||
| +0.26% | +4.30% | +7.06% | +18.20% | 13.55B | ||
| -1.06% | +8.77% | +10.80% | -3.93% | 13.41B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 13.18B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.99B | ||
| -0.03% | +4.27% | +1.87% | -0.69% | 12.59B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.09B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 12.2B | ||
| -0.51% | -0.76% | -31.40% | - | 11.83B | ||
| -4.09% | -6.01% | - | - | 10.78B | ||
| +0.26% | +3.38% | +20.81% | +59.80% | 9.68B | ||
| Average | +0.81% | +2.61% | +11.94% | +23.69% | ||
| Weighted average by Cap. | +0.38% | +1.75% | +2.41% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.18% | ||
| 2021 | +201.10% | ||
| 2020 | +193.76% | ||
| 2019 | +64.64% | ||
| 2018 | -31.39% | ||
| 2017 | -36.29% | ||
| 2016 | +72.73% | ||
| 2015 | -5.00% | ||
| 2014 | -43.49% | ||
| 2013 | +43.18% | ||
| 2012 | +36.77% | ||
| 2011 | -22.77% | ||
| 2010 | -12.21% |
- Stock Market
- Equities
- ISKJ Stock
- Quotes Human Stem Cells Institute
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**As early as today, start finding the best investment opportunities!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
