HUMAN HEALTH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | +0.97% |
|
+4.00% | -13.33% |
| 02-27 | Human Health Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-08 | Human Health Warns of Significant Decline in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1 $ | 1.03 $ | 1.04 $ | 1.04 $ |
| Volume | 258 000 | 56 000 | 24 000 | 94 000 | 94 000 |
| Change | -1.96% | 0.00% | +3.00% | +0.97% | +0.97% |
| Opening | 1.00 | 1.00 | 0.99 | 1.03 | 1.03 |
| High | 1.00 | 1.00 | 1.03 | 1.05 | 1.05 |
| Low | 1.00 | 1.00 | 0.99 | 1.03 | 1.03 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.96% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -2.80% | ||
| 6 months | -21.21% | ||
| Current year | -13.33% | ||
| 1 year | -47.47% | ||
| 3 years | +14.29% | ||
| 5 years | -32.90% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
94 000
Avg. Volume 20 sessions
99 143
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
103 108.72
Avg. Volume 20 sessions USD
13 194.72
Record volume 1
180 834 000
Record volume 2
75 956 000
Record volume 3
45 712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
391 076 050
Capitalization (USD)
50 045 611
Net sales (HKD)
1 001 746 000
Net sales (USD)
128 192 434
Number of employees
588
Sales / Employee (HKD)
1 703 650
Sales / Employee (USD)
218 014
Free-Float
31.58 %
Free-Float capitalization (HKD)
123 509 392
Free-Float capitalization (USD)
15 805 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.05
1 month
0.971.05
Current year
0.901.25
1 year
0.902.05
3 years
0.882.40
5 years
0.522.40
10 years
0.523.51
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
61.83
RSI 14 days
56.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.96% | -13.33% | -47.47% | 50.05M | ||
| -0.35% | +0.35% | +13.70% | +10.68% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -20.91% | 70.18B | ||
| +0.13% | -1.58% | +9.86% | +5.05% | 29.12B | ||
| +0.53% | +1.47% | -11.43% | -10.07% | 16.97B | ||
| -0.13% | +0.69% | -0.71% | +9.55% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.69% | 15.26B | ||
| +0.70% | +1.58% | +3.42% | -7.84% | 12.41B | ||
| -0.51% | +0.77% | -31.05% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +12.64% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +79.26% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +51.97% | 11.79B | ||
| -0.92% | -4.33% | -4.78% | -13.57% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +73.44% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.44% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.06% | +2.24% | +5.45% | +11.49% | ||
| Weighted average by Cap. | +0.19% | -1.63% | +1.41% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3e00.hcMoqerMeqLMJ3R_o4iuTWrmn0hu0qHIhdnLN1EipLQ.tYlfmoT1L5O5XSBH86X5BSWz2Cwxg-qhs7H7dRJyxvq3hmvfhfou7othHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 1.04 | 22,000 | 94,000 |
| 08:47:47 | 1.05 | 2,000 | 72,000 |
| 08:47:47 | 1.04 | 10,000 | 70,000 |
| 08:47:47 | 1.04 | 10,000 | 60,000 |
| 08:42:32 | 1.03 | 8,000 | 50,000 |
| 08:40:28 | 1.03 | 4,000 | 42,000 |
| 08:40:28 | 1.03 | 8,000 | 38,000 |
| 08:40:28 | 1.03 | 20,000 | 30,000 |
| 08:40:28 | 1.03 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -40.59% | ||
| 2022 | +66.94% | ||
| 2021 | +101.67% | ||
| 2020 | -50.00% | ||
| 2019 | -17.24% | ||
| 2018 | -9.38% | ||
| 2017 | -3.03% | ||
| 2016 | -17.09% |
- Stock Market
- Equities
- 1419 Stock
- Quotes Human Health Holdings Limited
