HUIZHOU INTELLIGENCE TECHNOLOGY GROUP CO., LTD Quotes HuiZhou Intelligence Technology Group Co., Ltd
Equities
002122
CNE100000031
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | +2.57% |
|
-4.12% | -33.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.83 ¥ | 2.76 ¥ | 2.72 ¥ | 2.79 ¥ |
| Volume | 24 204 900 | 31 507 060 | 46 347 940 | 29 983 740 | 41 226 100 |
| Change | -0.69% | -1.74% | -2.47% | -1.45% | +2.57% |
| Opening | 2.89 | 2.86 | 2.83 | 2.76 | 2.71 |
| High | 2.94 | 2.89 | 2.85 | 2.77 | 2.81 |
| Low | 2.86 | 2.82 | 2.73 | 2.69 | 2.69 |
Performance
| 1 day | +2.57% | ||
| 1 week | -4.12% | ||
| Current month | -11.99% | ||
| 1 month | -12.26% | ||
| 3 months | -16.72% | ||
| 6 months | -33.09% | ||
| Current year | -33.09% | ||
| 1 year | -35.12% | ||
| 3 years | -5.10% | ||
| 5 years | +23.45% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
41 226 100
Avg. Volume 20 sessions
30 653 572
Avg. Volume 20 sessions CNY
85 523 465.88
Avg. Volume 20 sessions USD
11 811 987.97
Record volume 1
300 961 300
Record volume 2
258 691 200
Record volume 3
251 589 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 444 246 825
Capitalization (USD)
751 926 706
Net sales (CNY)
801 381 363
Net sales (USD)
110 681 986
Number of employees
1 685
Sales / Employee (CNY)
475 597
Sales / Employee (USD)
65 687
Free-Float
58.01 %
Free-Float capitalization (CNY)
3 158 049 512
Free-Float capitalization (USD)
436 170 850
Average Daily Capital Traded
1.57%
Highs and lows
1 week
2.69
2.94
1 month
2.693.27
Current year
2.654.38
1 year
2.655.64
3 years
1.765.64
5 years
1.185.64
10 years
1.1815.95
Indicators
Moving average 5 days
2.80
Moving average 20 days
3.02
Moving average 50 days
3.41
Moving average 100 days
3.54
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
32.09
RSI 14 days
33.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -4.12% | -33.09% | -35.12% | 752M | ||
| +1.90% | +1.93% | +17.14% | +29.33% | 86.87B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.3B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.41B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.39B | ||
| -0.83% | +1.80% | +9.12% | +15.14% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.14B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | +0.82% | +21.22% | +22.80% | 19.04B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.99B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.57B | ||
| -0.21% | +3.51% | +44.84% | +72.04% | 12.18B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.65B | ||
| Average | -0.04% | -0.01% | +13.92% | +32.34% | ||
| Weighted average by Cap. | +0.18% | +0.24% | +16.94% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.09% | ||
| 2023 | +33.65% | ||
| 2022 | +9.09% | ||
| 2021 | +33.64% | ||
| 2020 | +9.74% | ||
| 2019 | +18.18% | ||
| 2018 | -80.57% | ||
| 2017 | -33.10% | ||
| 2016 | +52.34% | ||
| 2015 | +9.17% | ||
| 2014 | +80.81% | ||
| 2013 | -23.55% | ||
| 2012 | -14.81% | ||
| 2011 | -51.13% | ||
| 2010 | -9.27% | ||
| 2009 | +9.62% | ||
| 2008 | -28.84% | ||
| 2007 | +114.10% |
- Stock Market
- Equities
- 002122 Stock
- Quotes HuiZhou Intelligence Technology Group Co., Ltd
