Stock 3698 HUISHANG BANK CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Huishang Bank Corporation Limited

Equities

3698

CNE100001QP7

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:07 09/05/2024 BST 		5-day change 1st Jan Change
2.38 HKD -0.42% Intraday chart for Huishang Bank Corporation Limited 0.00% +0.42%
04-22 Huishang Bank Corporation Limited Announces Resignation of Shao Dehui as A Non-Executive Director, Member of the Strategic Development and Consumer Rights Protection Committee and Member of the Risk Management Committee CI
03-28 Huishang Bank Logs Nearly 8% Boost in 2023 Profit MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Huishang Bank Corporation Limited(3698) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 2.38 $ 2.38 $ 2.39 $ 2.38 $
Volume 15 000 77 000 167 100 134 000
Change 0.00% 0.00% +0.42% -0.42%
Opening 2.38 2.37 2.38 2.38
High 2.38 2.38 2.39 2.38
Low 2.38 2.37 2.37 2.37

Performance

1 day-0.42%
1 month+1.28%
3 months+0.42%
6 months+0.42%
Current year+0.42%
1 year-5.93%
3 years-7.03%
5 years-26.77%
10 years-25.41%

Volumes

markets
Daily volume
134 000
Estimated daily volume
134 000
Avg. Volume 20 sessions
120 436
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
286 637.68
Avg. Volume 20 sessions USD
36 682.46
Record volume 1
488 980 799
Record volume 2
172 028 999
Record volume 3
122 916 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
30 657 286 865
Capitalization (USD)
4 246 586 062
Net sales (CNY)
36 365 340 000
Net sales (USD)
5 037 254 166
Number of employees
11 619
Sales / Employee (CNY)
3 129 817
Sales / Employee (USD)
433 536
Free-Float
6.7 %
Free-Float capitalization (HKD)
2 053 841 160
Free-Float capitalization (USD)
284 493 970
Average Daily Capital Traded
0%

Highs and lows

1 week
2.36
Extreme 2.36
2.39
1 month
2.34
Extreme 2.34
2.39
Current year
2.30
Extreme 2.3
2.42
1 year
2.21
Extreme 2.21
2.62
3 years
2.21
Extreme 2.21
2.69
5 years
2.21
Extreme 2.21
3.34
10 years
2.21
Extreme 2.21
4.23

Indicators

Moving average 5 days
2.38
Moving average 20 days
2.37
Moving average 50 days
2.36
Moving average 100 days
2.37
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
66.48
RSI 14 days
61.54

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HUISHANG BANK CORPORATION LIMITED Stock Huishang Bank Corporation Limited
-0.42%0.00%+0.42%-5.93% 4.25B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+1.42%+18.27%+8.87% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-4.34%-0.27%+4.17% 71.91B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.26%+6.05%+20.06%+38.53% 50.04B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.48%+0.06%+4.01%-4.37% 48.24B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.87%+0.65%+25.82%+0.43% 46.21B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.16%-0.79%+9.44%+45.24% 36.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.14%-15.79%-18.12% 35.65B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.44%+4.77%+12.06%+56.67% 26.31B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%0.00%+8.62%-11.27% 24.07B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.26%-1.52%+4.01%-12.39% 22.06B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.39%+3.29%+4.97%+15.86% 17.66B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.18%-0.18%+22.96%+10.52% 16.33B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+2.96%-12.38%+11.36% 16.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+2.12%+15.38%+30.81% 15.18B
Average+0.14%+0.57%+1.31%+4.61%
Weighted average by Cap.+0.01%+0.63%+5.92%+5.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52833.JHIX17Wca_1fnSBfu8ZL8pdBttcLmjF6gyGs2Sgqzlw.aBp9uv3DA8Qw5G4KifMYgc8M_JxP80cewWqbrWZEug5tHyXn38kPygawRw
DatePriceVolumeDaily volume
07:51:55 2.38 1,000 134,000
06:08:22 2.38 12,000 133,000
04:33:41 2.38 1,000 121,000
03:39:41 2.38 1,000 120,000
03:39:41 2.38 18,000 119,000
03:39:41 2.38 9,000 101,000
03:01:40 2.38 5,000 92,000
02:58:45 2.38 28,000 87,000
02:57:44 2.38 41,000 59,000

Chart Huishang Bank Corporation Limited

Chart Huishang Bank Corporation Limited
More charts

Monthly variations

Annual change

2024+0.42%
2023-4.44%
2022-4.98%
2021+2.76%
2020-11.19%
2019-15.88%
2018-12.62%
2017+8.35%
2016+12.54%
2015+0.57%
2014-1.41%
2013-1.67%
  1. Stock Market
  2. Equities
  3. 3698 Stock
  4. Quotes Huishang Bank Corporation Limited