HUHTAMÄKI OYJ |
Market Closed -
Other stock markets
|
After market 18:03:49 | |||
| 36.2 EUR | +0.39% |
|
36.19 | -0.03% |
| 04-25 | Huhtamäki Oyj Approves Board Changes | CI |
| 04-25 | Huhtamäki Oyj Approves Dividend for the Financial Period Ended December 31, 2023, Payable on May 7, 2024 and October 8, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 36.12 € | 36.52 € | 36.24 € | 36.06 € | 36.2 € |
| Volume | 147 796 | 275 069 | 409 791 | 332 290 | 176 171 |
| Change | +0.06% | +1.11% | -0.77% | -0.50% | +0.39% |
| Opening | 36.04 | 36.42 | 35.84 | 36.24 | 36.04 |
| High | 36.26 | 36.82 | 36.76 | 36.38 | 36.46 |
| Low | 35.80 | 36.16 | 34.44 | 35.62 | 35.9 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.28% | ||
| Current month | -6.77% | ||
| 1 month | -5.14% | ||
| 3 months | -1.25% | ||
| 6 months | +13.12% | ||
| Current year | -1.44% | ||
| 1 year | +11.08% | ||
| 3 years | -8.15% | ||
| 5 years | +4.87% | ||
| 10 years | +88.94% |
Volumes
marketsDaily volume
176 171
Estimated daily volume
176 171
Avg. Volume 20 sessions
200 306
Daily volume ratio
0.88
Avg. Volume 20 sessions
7 251 077.20
Avg. Volume 20 sessions USD
7 779 318.17
Record volume 1
5 557 039
Record volume 2
4 924 182
Record volume 3
4 027 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 759 106 139
Capitalization (USD)
4 032 957 021
Net sales (EUR)
4 168 900 000
Net sales (USD)
4 472 604 365
Number of employees
17 868
Sales / Employee (EUR)
233 317
Sales / Employee (USD)
250 314
Free-Float
91.69 %
Free-Float capitalization (EUR)
3 545 305 930
Free-Float capitalization (USD)
3 803 581 467
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.44
36.82
1 month
34.4439.00
Current year
34.4439.85
1 year
28.4539.85
3 years
26.4145.93
5 years
23.4846.62
10 years
18.3546.62
Indicators
Moving average 5 days
36.21
Moving average 20 days
36.97
Moving average 50 days
37.38
Moving average 100 days
36.97
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
42.08
RSI 14 days
42.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
| +3.77% | +0.07% | +10.13% | +29.87% | 15.4B | ||
| +2.34% | +0.67% | +16.55% | +60.60% | 12.14B | ||
| +3.56% | +0.85% | -3.03% | +5.46% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
| +1.22% | +1.57% | +12.86% | +12.95% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
| +1.56% | +1.79% | +2.74% | -7.61% | 5.55B | ||
| -4.56% | -4.56% | +4.31% | +20.42% | 4.98B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| +1.40% | -1.87% | -8.69% | -20.71% | 2.43B | ||
| Average | +1.13% | -1.55% | +2.15% | +8.26% | ||
| Weighted average by Cap. | +1.59% | -1.92% | +4.52% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4e0180a522259f2e8e86c007f2.eyzzp4-NfSr0MeDPEWBkRJENzr7tuA19GbalAva93zU.T0e69ru5T3_Geti9V1IgffM-toq7zF4FNPPBU5XFimNKTsf_ycYWXqZBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 36.2 | 22 | 175,264 |
| 16:29:58 | 36.2 | 49 | 175,242 |
| 16:29:58 | 36.2 | 3 | 175,193 |
| 16:29:58 | 36.2 | 60 | 175,190 |
| 16:29:58 | 36.2 | 149 | 175,130 |
| 16:29:58 | 36.2 | 506 | 174,981 |
| 16:29:58 | 36.2 | 627 | 174,475 |
| 16:29:58 | 36.2 | 85 | 173,848 |
| 16:29:58 | 36.2 | 179 | 173,763 |
| 16:29:58 | 36.2 | 1,246 | 173,584 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +14.78% | ||
| 2022 | -17.72% | ||
| 2021 | -7.97% | ||
| 2020 | +2.13% | ||
| 2019 | +52.86% | ||
| 2018 | -22.66% | ||
| 2017 | -0.79% | ||
| 2016 | +5.31% | ||
| 2015 | +53.39% | ||
| 2014 | +17.10% | ||
| 2013 | +52.00% | ||
| 2012 | +33.95% | ||
| 2011 | -11.50% | ||
| 2010 | +6.70% | ||
| 2009 | +120.45% | ||
| 2008 | -45.81% | ||
| 2007 | -45.43% | ||
| 2006 | +6.97% | ||
| 2005 | +17.19% | ||
| 2004 | +26.95% | ||
| 2003 | -2.09% | ||
| 2002 | +7.61% | ||
| 2001 | +25.00% | ||
| 2000 | -15.48% | ||
| 1999 | +3.06% | ||
| 1998 | -12.86% | ||
| 1997 | +0.69% | ||
| 1996 | +102.20% | ||
| 1995 | -31.77% | ||
| 1994 | -3.98% | ||
| 1993 | +1.52% | ||
| 1992 | +68.39% | ||
| 1991 | +1.22% | ||
| 1990 | +0.37% | ||
| 1989 | +12.41% | ||
| 1988 | -28.47% | ||
| 1987 | -6.61% | ||
| 1986 | +6.75% | ||
| 1985 | -22.05% | ||
| 1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj
