|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 EUR | -0.10% |
|
-1.10% | -7.88% |
| 07-14 | HUGO BOSS : Deutsche Bank remains Neutral | ZD |
| 07-04 | Tariff Jitters Weigh on DAX Investors as Negotiation Deadline Looms | RE |
Quotes 5-day view: Hugo Boss AG
Delayed Quote Xetra
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 42.03 € | 42.72 € | 41.85 € | 41.29 € | 41.25 € |
| Volume | 155,393 | 189,465 | 173,866 | 176,372 | 193,440 |
| Change | +0.99% | +1.64% | -2.04% | -1.34% | -0.10% |
| Opening | 41.67 € | 42.09 € | 42.64 € | 41.15 € | 41.43 € |
| High | 42.27 € | 42.78 € | 42.64 € | 41.51 € | 41.84 € |
| Low | 41.43 € | 42.01 € | 41.76 € | 40.70 € | 40.86 € |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.10% | ||
| Current month | +5.04% | ||
| 1 month | +8.07% | ||
| 3 months | +20.51% | ||
| 6 months | -2.04% | ||
| Current year | -7.88% | ||
| 1 year | -0.79% | ||
| 3 years | -25.81% | ||
| 5 years | +64.08% | ||
| 10 years | -60.39% |
Volumes
marketsDaily volume
193,440
Estimated daily volume
193,440
Avg. Volume 20 sessions
255,820
Daily volume ratio
0.76
Avg. Volume 20 sessions
10,552,575
Avg. Volume 20 sessions USD
12,243,941.72
Record volume 1
5,923,221
Record volume 2
3,521,438
Record volume 3
3,202,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,869,524,163
Capitalization (USD)
3,329,451,496
Net sales (EUR)
4,307,349,000
Net sales (USD)
4,997,730,898
Number of employees
18,376
Sales / Employee (EUR)
234,401
Sales / Employee (USD)
271,971
Free-Float
64.39 %
Free-Float capitalization (EUR)
1,884,781,658
Free-Float capitalization (USD)
2,186,874,462
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
41.9
Moving average 20 days
39.62
Moving average 50 days
39.83
Moving average 100 days
38.83
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
63.06
RSI 14 days
61.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.10% | -1.10% | -0.79% | -25.81% | 3.33B | ||
| -0.46% | +0.42% | -34.14% | -21.28% | 280B | ||
| -0.13% | +0.13% | -33.06% | -22.77% | 95.44B | ||
| -2.93% | -6.47% | -23.66% | -20.36% | 27.39B | ||
| -1.02% | +0.08% | +57.53% | +208.94% | 17.5B | ||
| +0.36% | -1.94% | -13.38% | +25.51% | 15.9B | ||
| -0.33% | +8.95% | +11.46% | +24.85% | 8.46B | ||
| -0.70% | -0.33% | +28.48% | +100.64% | 7.71B | ||
| +0.52% | +0.22% | +23.31% | +12.21% | 6.33B | ||
| +0.94% | -4.45% | +2.63% | -12.98% | 6.22B | ||
| Average | -0.05% | +0.75% | +1.84% | +26.90% | 46.81B | |
| Weighted average by Cap. | -0.30% | +1.76% | -25.82% | -7.96% |
Historical Quotes: Hugo Boss AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec557e3e6209.i98DV66HwKr7HYpghU2wDimW6N67DptrCK-hi0eGpZs.87d5Y5_0sP2dKOUuwhyJPWH5nvPwfN4PWOL--xDi58PxuXc6neqjxpFu5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 41.25 | 82,675 | 193,440 |
| 16:29:51 | 41.25 | 41 | 110,765 |
| 16:29:49 | 41.25 | 82 | 110,724 |
| 16:29:44 | 41.25 | 82 | 110,642 |
| 16:29:33 | 41.25 | 82 | 110,560 |
| 16:29:22 | 41.25 | 41 | 110,478 |
| 16:29:10 | 41.28 | 17 | 110,437 |
| 16:29:10 | 41.29 | 72 | 110,420 |
| 16:28:02 | 41.31 | 155 | 110,348 |
| 16:28:02 | 41.30 | 179 | 110,193 |
Course Extremes
| 1 week | 40.7 |  | 42.78 |
| 1 month | 36.8 | | 42.78 |
| Current year | 30.86 | | 48.09 |
| 1 year | 30.86 | | 48.09 |
| 3 years | 30.86 | | 75.76 |
| 5 years | 19.4 | | 75.76 |
| 10 years | 19.11 | | 113.9 |
Monthly variations
Annual variations
| 2025 | -7.88% | ||
| 2024 | -33.62% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition