Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
51.29 EUR | +1.08% | +0.99% | -24.25% |
04-26 | Boss boss can imagine takeovers | DP |
04-25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 50.86 € | 50.86 € | 50.5 € | 50.74 € | 51.1 € |
Volume | 220 662 | 256 990 | 237 018 | 252 551 | 110 977 |
Change | +0.51% | 0.00% | -0.71% | +0.48% | +1.08% |
Opening | 50.96 | 50.86 | 50.78 | 51.10 | 51.2 |
High | 51.12 | 51.24 | 50.78 | 51.74 | 51.74 |
Low | 50.56 | 50.40 | 50.24 | 50.74 | 50.96 |
Performance
1 day | +1.14% | ||
1 week | +0.99% | ||
Current month | -6.44% | ||
1 month | -3.29% | ||
3 months | -13.33% | ||
6 months | -7.43% | ||
Current year | -24.25% | ||
1 year | -23.73% | ||
3 years | +33.25% | ||
5 years | -18.03% | ||
10 years | -48.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +0.99% | -24.25% | -23.73% | 3.74B | ||
-0.67% | -1.21% | +4.03% | -10.84% | 143B | ||
-0.31% | +0.26% | -29.05% | -5.78% | 45.92B | ||
-0.55% | -1.07% | +15.91% | -3.90% | 18.73B | ||
+0.49% | +3.71% | +16.49% | +47.74% | 10.64B | ||
-0.47% | -1.22% | +27.21% | +45.30% | 8.41B | ||
-0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
+0.53% | +2.45% | -8.08% | +33.36% | 6.41B | ||
-2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
-0.02% | +1.07% | +10.31% | +10.09% | 5.94B | ||
-1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
+1.66% | +0.63% | -31.54% | -43.45% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
-2.38% | +2.37% | -0.72% | -5.18% | 4.76B | ||
-0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | -0.24% | +3.44% | +0.63% | +0.70% | ||
Weighted average by Cap. | -0.46% | +1.65% | -0.37% | -4.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:42:05 | 51.1 | 26 | 110,977 |
14:42:02 | 51.08 | 32 | 110,951 |
14:42:02 | 51.08 | 150 | 110,919 |
14:42:00 | 51.06 | 136 | 110,769 |
14:41:55 | 51.06 | 26 | 110,633 |
14:41:55 | 51.06 | 58 | 110,607 |
14:41:43 | 51.08 | 86 | 110,549 |
14:41:43 | 51.08 | 39 | 110,463 |
14:41:41 | 51.1 | 8 | 110,424 |
14:41:41 | 51.1 | 103 | 110,416 |
Monthly variations
Annual change
2024 | -24.79% | ||
2023 | +24.56% | ||
2022 | +1.23% | ||
2021 | +96.04% | ||
2020 | -36.92% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.04% | ||
2016 | -24.11% | ||
2015 | -24.68% | ||
2014 | -1.74% | ||
2013 | +29.70% | ||
2012 | +44.59% | ||
2011 | +12.11% | ||
2010 | +143.47% | ||
2009 | +16.88% | ||
2008 | -56.31% | ||
2007 | -3.41% | ||
2006 | +34.43% | ||
2005 | +30.06% | ||
2004 | +47.48% | ||
2003 | +70.42% | ||
2002 | -57.26% | ||
2001 | -7.11% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG