Quotes Hugo Boss AG

Equities

BOSS

DE000A1PHFF7

Apparel & Accessories

Market Closed - Xetra Other stock markets 16:35:21 16/01/2026 GMT			5-day change	1st Jan Change
35.00 ^EUR	+0.26%		-2.21%	-3.18%

01-05	HUGO BOSS : UBS gives a Neutral rating	ZD
12-30	Hugo Boss says Societe Generale SA holds 0.00% of total voting rights and instruments (previously 5.12%)	RE

Quotes 5-day view: Hugo Boss AG

Delayed Quote Xetra

Hugo Boss AG(BOSS) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	35.39 €	35.39 €	35.23 €	34.91 €	35.00 €
Volume	355,998	222,617	286,715	320,786	344,750
Change	-1.12%	0.00%	-0.45%	-0.91%	+0.26%
Opening	35.80 €	35.23 €	35.49 €	35.19 €	34.62 €
High	35.83 €	35.59 €	35.51 €	35.21 €	35.20 €
Low	35.11 €	35.07 €	34.96 €	34.45 €	34.60 €

Performance

1 day	+0.26%
1 week	-2.21%
Current month	-3.18%
1 month	-5.69%
3 months	-15.78%
6 months	-15.62%
Current year	-3.18%
1 year	-16.15%
3 years	-40.19%
5 years	+28.21%
10 years	-48.33%

Volumes

markets

Daily volume

344,750

Estimated daily volume

344,750

Avg. Volume 20 sessions

309,863

Daily volume ratio

1.11

Avg. Volume 20 sessions

10,845,205

Avg. Volume 20 sessions USD

12,617,419.95

Record volume 1

5,923,221

Record volume 2

3,521,438

Record volume 3

3,202,990

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

2,415,565,845

Capitalization (USD)

2,801,955,510

Net sales (EUR)

4,307,349,000

Net sales (USD)

4,996,344,972

Number of employees

17,874

Sales / Employee (EUR)

240,984

Sales / Employee (USD)

279,531

Free-Float

64.39 %

Free-Float capitalization (EUR)

1,586,609,465

Free-Float capitalization (USD)

1,840,400,725

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

35.18

Moving average 20 days

36.13

Moving average 50 days

36.65

Moving average 100 days

38.95

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+3.22%

Price spread / (MMA50)

+4.70%

Price spread / (MMA100)

+11.30%

STIM

RSI 9 days

27.84

RSI 14 days

33.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HUGO BOSS AG	+0.26%	-2.21%	-16.15%	-40.19%	2.8B
LVMH	-2.64%	-6.58%	-11.72%	-24.03%	351B
CHRISTIAN DIOR SE	-3.25%	-6.83%	-11.56%	-27.94%	118B
LULULEMON ATHLETICA INC.	-1.53%	-1.00%	-45.98%	-36.53%	23.68B
RALPH LAUREN CORPORATION	-1.65%	-1.83%	+50.98%	+205.29%	22.02B
MONCLER S.P.A.	0.00%	-5.76%	-11.34%	-9.35%	16.07B
GILDAN ACTIVEWEAR INC.	-0.80%	-0.42%	+22.18%	+111.62%	9.43B
LEVI STRAUSS & CO.	+0.05%	+0.05%	+25.27%	+34.16%	8.5B
V.F. CORPORATION	-1.88%	-5.24%	-20.49%	-37.39%	7.35B
LI NING COMPANY LIMITED	+4.22%	+8.57%	+36.76%	-70.67%	6.74B
Average	-0.71%	-2.59%	+1.80%	+10.50%	56.63B
Weighted average by Cap.	-2.43%	-5.82%	-9.11%	-13.72%

See all sector performances

Historical Quotes: Hugo Boss AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

524d0fbfdf.Sf3SODTnlz2PKM_CamuPZzpb9qxvut3v0J4S-8Kovg8.Cpu7VmWQ4VDsfvi6Kx3kF1MsvfMG_4S1lu51yIf8yWoAsJdgYNP4avVJoA

Date	Price	Volume	Total
16:35:21	35.00	264,734	341,657
16:28:00	35.12	172	76,923
16:28:00	35.12	43	76,751
16:27:40	35.14	294	76,708
16:27:30	35.15	107	76,414
16:27:30	35.16	17	76,307
16:27:30	35.15	9	76,290
16:26:56	35.15	1	76,281
16:26:56	35.14	124	76,280
16:26:56	35.14	227	76,156

Chart

Duration

Period

More charts

Course Extremes

1 week	34.45	35.59
1 month	34.45	37.35
Current year	34.45	36.61
1 year	30.86	48.09
3 years	30.86	75.76
5 years	27.06	75.76
10 years	19.11	81.4

Monthly variations

Annual variations

2026	-3.18%
2025	-19.27%
2024	-33.62%
2023	+24.56%
2022	+1.23%
2021	+96.04%
2020	-36.92%
2019	-19.77%
2018	-23.99%
2017	+22.04%
2016	-24.11%
2015	-24.68%
2014	-1.74%
2013	+29.70%
2012	+44.59%
2011	+12.11%
2010	+143.47%
2009	+16.88%
2008	-56.31%
2007	-3.41%
2006	+34.43%
2005	+30.06%
2004	+47.48%
2003	+70.42%
2002	-57.26%
2001	-7.11%
2000	+99.15%
1999	-9.33%
1998	+123.11%
1997	-2.57%
1996	-4.94%
1995	+3.69%
1994	+1.86%
1993	+0.88%
1992	+4.01%