Quotes Hudbay Minerals Inc.

Stocks

HBM

CA4436281022

Specialty Mining & Metals

Market Closed - Toronto S.E. Other stock markets 21:00:00 14/07/2026 BST			5-day change	1st Jan Change
31.59 ^CAD	+6.72%		+3.30%	+15.93%

07-08	BofA Securities Adjusts Hudbay Minerals Price Target to $29.50 From $33.50, Maintains Buy Rating	MT
07-02	Hudbay Minerals Inc. Receives Regulatory Approval To Increase Mill Throughput At Constancia Mine In Peru	CI

Quotes 5-day view: Hudbay Minerals Inc.

Delayed Quote Toronto S.E.

Hudbay Minerals Inc.(HBM) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	CA$29.18	CA$30.55	CA$30.63	CA$29.60	CA$31.59
Volume	2,871,765	2,973,551	2,017,267	4,175,850	2,905,543
Change	-4.58%	+4.69%	+0.26%	-3.36%	+6.72%
Opening	CA$29.59	CA$30.04	CA$30.14	CA$30.23	CA$31.09
High	CA$30.12	CA$30.62	CA$30.74	CA$30.59	CA$32.04
Low	CA$27.94	CA$29.76	CA$29.82	CA$29.25	CA$31.09

Performance

1 day	+6.72%
1 week	+3.30%
Current month	-5.67%
1 month	-18.67%
3 months	-9.17%
6 months	-1.40%
Current year	+15.93%
1 year	+120.29%
3 years	+347.45%
5 years	+271.65%
10 years	+343.06%

Volumes

markets

Daily volume

2,905,543

Estimated daily volume

2,905,543

Avg. Volume 20 sessions

2,752,072

Daily volume ratio

1.06

Avg. Volume 20 sessions CAD

86,937,954.48

Avg. Volume 20 sessions USD

61,769,416.66

Record volume 1

24,861,560

Record volume 2

20,135,470

Record volume 3

16,902,180

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

9,980,313,405

Market Cap (USD)

9,980,313,405

Net sales (USD)

2,211,000,000

Number of employees

2,242

Sales / Employee (USD)

986,173

Free-Float

96.36 %

Free-Float capitalization (CAD)

6,841,403,482

Free-Float capitalization (USD)

9,615,866,250

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

30.31

Moving average 20 days

34.46

Moving average 50 days

35.48

Moving average 100 days

33.56

Price spread / (MMA5)

-4.05%

Price spread / (MMA20)

+9.09%

Price spread / (MMA50)

+12.33%

Price spread / (MMA100)

+6.24%

STIM

RSI 9 days

31.98

RSI 14 days

36.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HUDBAY MINERALS INC.	+6.72%	+3.30%	+120.29%	+347.45%	9.98B
ANTOFAGASTA PLC	-2.28%	+6.38%	+104.02%	+150.30%	50.76B
SOCIEDAD MINERA CERRO VERDE S.A.A.	-1.39%	+2.90%	+78.84%	+127.56%	24.85B
FIRST QUANTUM MINERALS LTD.	+8.26%	+6.28%	+67.56%	+12.61%	22.94B
KGHM POLSKA MIEDZ	-0.31%	+6.89%	+142.16%	+169.20%	16.9B
PT AMMAN MINERAL INTERNASIONAL TBK	-3.17%	+2.81%	-56.43%	+105.62%	14.65B
WESTERN MINING CO.,LTD.	+8.08%	+15.66%	+102.13%	+187.44%	11.67B
CAPSTONE COPPER CORP.	+5.78%	+8.27%	+70.93%	+108.59%	7.26B
SANDFIRE RESOURCES LIMITED	+0.90%	+4.05%	+72.28%	+200.00%	6.21B
HINDUSTAN COPPER LIMITED	-0.18%	+0.73%	+87.37%	+300.82%	4.95B
Average	+2.24%	+5.47%	+78.92%	+170.96%	17.02B
Weighted average by Cap.	+1.15%	+4.70%	+83.18%	+144.97%

See all sector performances

Historical Quotes: Hudbay Minerals Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

834684a68bc1be172b4d1ea.NqIVh-Tk-ekRK-f6BkgoX4GMStuRNBUT0b5SiPTVIyI.e8Ng07CSv5NkXbK-dx9hJ_XecrnZRWdSps8zyoWnF2F_kzi_s4mw3nNapg

Date	Price	Volume	Total
21:00:00	31.59	100	2,895,500
21:00:00	31.59	21,100	2,895,400
21:00:00	31.59	1,500	2,874,300
21:00:00	31.59	1,000	2,872,800
21:00:00	31.59	200	2,871,800
21:00:00	31.59	1,200	2,871,600
21:00:00	31.59	100	2,870,400
21:00:00	31.59	300	2,870,300
21:00:00	31.59	600	2,870,000
21:00:00	31.59	200	2,869,400

Chart

Duration

Period

More charts

Course Extremes

1 week	29.25	32.04
1 month	27.94	41.97
Current year	24.04	44.48
1 year	12.35	44.48
3 years	5.46	44.48
5 years	4.07	44.48
10 years	1.66	44.48

Monthly variations

Annual variations

2026	+15.93%
2025	+133.70%
2024	+59.95%
2023	+6.58%
2022	-25.33%
2021	+2.81%
2020	+65.61%
2019	-16.72%
2018	-41.96%
2017	+44.92%
2016	+44.63%
2015	-47.53%
2014	+15.79%
2013	-12.77%
2012	-1.18%
2011	-43.57%
2010	+32.42%
2009	+343.46%
2008	-84.31%
2007	-10.71%
2006	+270.80%
2005	+151.71%
2004	-69.41%
2003	+96.15%
2002	+85.71%