HUDACO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.3 ZAR | +0.04% |
|
+2.01% | +3.51% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 163.75 R | 167 R | 168 R | 166.2 R | 166.27 R |
| Volume | 22 786 | 23 019 | 6 515 | 9 084 | 4 260 |
| Change | +0.46% | +1.98% | +0.60% | -1.07% | +0.04% |
| Opening | 162.03 | 164.01 | 161.48 | 167.99 | 168.00 |
| High | 164.90 | 168.00 | 168.00 | 167.99 | 168.00 |
| Low | 162.03 | 163.80 | 161.48 | 166.00 | 166.22 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.01% | ||
| Current month | -1.03% | ||
| 1 month | +4.90% | ||
| 3 months | +0.16% | ||
| 6 months | +6.52% | ||
| Current year | +3.51% | ||
| 1 year | +7.93% | ||
| 3 years | +51.04% | ||
| 5 years | +24.54% | ||
| 10 years | +60.18% |
Volumes
marketsDaily volume
4 260
Avg. Volume 20 sessions
20 967
Avg. Volume 20 sessions ZAR
3 486 183.09
Avg. Volume 20 sessions USD
188 466.54
Record volume 1
2 330 539
Record volume 2
2 035 436
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 685 944 193
Capitalization (USD)
253 326 829
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
3 635
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
88.65 %
Free-Float capitalization (ZAR)
4 520 969 072
Free-Float capitalization (USD)
244 408 109
Average Daily Capital Traded
0.07%
Highs and lows
1 week
161.48
168.00
1 month
156.50169.97
Current year
156.23174.95
1 year
140.00174.95
3 years
108.75174.99
5 years
55.80174.99
10 years
55.80178.50
Indicators
Moving average 5 days
166.24
Moving average 20 days
161.40
Moving average 50 days
161.57
Moving average 100 days
161.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
62.87
RSI 14 days
59.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.01% | +3.51% | +7.93% | 253M | ||
| 0.00% | 0.00% | +0.03% | +1.16% | 239B | ||
| +0.93% | +1.80% | +28.62% | +61.72% | 178B | ||
| +1.12% | +1.45% | -6.63% | -1.24% | 126B | ||
| -0.24% | +9.22% | +42.13% | +86.88% | 87.08B | ||
| +0.76% | -1.72% | -6.89% | +4.05% | 72.31B | ||
| +0.35% | +6.28% | -11.13% | -5.66% | 53.57B | ||
| -0.49% | +18.31% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.66% | -27.13% | -35.68% | 37.73B | ||
| +1.51% | +6.44% | +71.52% | +170.53% | 30.88B | ||
| +0.82% | +1.85% | +13.70% | -8.50% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -6.91% | 20.36B | ||
| 0.00% | +6.79% | -25.24% | +42.38% | 17.94B | ||
| +2.95% | +7.02% | -7.02% | -14.41% | 13.12B | ||
| +0.97% | +5.56% | -7.52% | -21.72% | 12.99B | ||
| +1.80% | +4.39% | +9.55% | +18.36% | 11.08B | ||
| Average | +0.57% | +3.42% | +7.06% | +22.71% | ||
| Weighted average by Cap. | +0.45% | +2.25% | +9.68% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +13.91% | ||
| 2022 | +6.95% | ||
| 2021 | +62.78% | ||
| 2020 | -24.04% | ||
| 2019 | -23.98% | ||
| 2018 | -2.58% | ||
| 2017 | +26.05% | ||
| 2016 | +20.32% | ||
| 2015 | -2.01% | ||
| 2014 | -7.71% | ||
| 2013 | -8.70% | ||
| 2012 | +37.72% | ||
| 2011 | +0.60% | ||
| 2010 | +25.76% | ||
| 2009 | +4.76% | ||
| 2008 | -25.88% | ||
| 2007 | +39.34% | ||
| 2006 | +43.53% | ||
| 2005 | +29.97% | ||
| 2004 | +53.88% | ||
| 2003 | +23.55% | ||
| 2002 | +43.33% | ||
| 2001 | +70.21% | ||
| 2000 | -25.79% | ||
| 1999 | +84.82% | ||
| 1998 | -65.73% | ||
| 1997 | -20.00% | ||
| 1996 | -27.88% | ||
| 1995 | +23.81% | ||
| 1994 | +55.56% | ||
| 1993 | -1.82% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- HDC Stock
- Quotes Hudaco Industries Limited
