HUBTOWN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.3 INR | +4.97% |
|
+4.50% | +66.03% |
| 05-04 | Hubtown Limited announced that it expects to receive INR 20 million in funding | CI |
| 01-25 | Hubtown Gets Board Nod to Raise INR700 Million Via Debt Issue | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 134.1 ₹ | 130.85 ₹ | 130.1 ₹ | 131.75 ₹ | 138.3 ₹ |
| Volume | 117 168 | 89 465 | 123 087 | 90 329 | 161 634 |
| Change | +1.32% | -2.42% | -0.57% | +1.27% | +4.97% |
| Opening | 132.35 | 134.10 | 130.00 | 132.30 | 133 |
| High | 137.00 | 135.50 | 132.70 | 133.50 | 138.3 |
| Low | 129.40 | 130.00 | 129.10 | 126.00 | 132 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.50% | ||
| Current month | -2.61% | ||
| 1 month | +5.57% | ||
| 3 months | -4.36% | ||
| 6 months | +116.60% | ||
| Current year | +66.03% | ||
| 1 year | +179.68% | ||
| 3 years | +780.89% | ||
| 5 years | +424.86% | ||
| 10 years | +0.14% |
Volumes
marketsDaily volume
161 634
Estimated daily volume
232 730
Avg. Volume 20 sessions
140 632
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
19 449 405.60
Avg. Volume 20 sessions USD
233 023.33
Record volume 1
8 573 402
Record volume 2
8 104 735
Record volume 3
7 316 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 525 143 394
Capitalization (USD)
126 101 743
Net sales (INR)
3 190 861 000
Net sales (USD)
38 229 706
Number of employees
75
Sales / Employee (INR)
42 544 813
Sales / Employee (USD)
509 729
Free-Float
39.03 %
Free-Float capitalization (INR)
4 108 277 045
Free-Float capitalization (USD)
49 221 267
Average Daily Capital Traded
0.18%
Highs and lows
1 week
126.00
138.30
1 month
125.65151.50
Current year
79.10172.00
1 year
39.80172.00
3 years
15.20172.00
5 years
7.00172.00
10 years
7.00206.00
Indicators
Moving average 5 days
131.83
Moving average 20 days
135.54
Moving average 50 days
136.59
Moving average 100 days
123.83
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
38.59
RSI 14 days
43.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +4.50% | +66.03% | +179.68% | 126M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.11% | -1.93% | +15.55% | +79.29% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -1.84% | 0.00% | +1.01% | +34.45% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +2.27% | +4.48% | +14.15% | +132.31% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.41% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.07% | +0.19% | +11.41% | +32.72% | ||
| Weighted average by Cap. | -0.53% | +0.18% | +9.60% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9bc51e006e.Cw_UhD5CazhlQU-acCcUyLH1ClVpp1OcpQnZQ8QSjZg.TWrg9k8tEndVdyTMN2FepvmvWzIl0T7t5EbgGatz__JiP4DsDQUDUT94fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:24 | 138.3 | 50 | 161,634 |
| 10:16:54 | 138.3 | 150 | 161,584 |
| 10:10:39 | 138.3 | 1,000 | 161,434 |
| 10:01:10 | 138.3 | 100 | 160,434 |
| 09:59:35 | 138.3 | 800 | 160,334 |
| 09:49:51 | 138.3 | 19 | 159,534 |
| 09:45:16 | 138.3 | 16 | 159,515 |
| 09:26:19 | 138.3 | 20 | 159,499 |
| 09:18:15 | 138.3 | 111 | 159,479 |
| 09:15:45 | 138.3 | 15 | 159,368 |
Monthly variations
Annual change
| 2024 | +58.16% | ||
| 2023 | +77.05% | ||
| 2022 | -29.30% | ||
| 2021 | +302.11% | ||
| 2020 | +12.59% | ||
| 2019 | -64.58% | ||
| 2018 | -68.00% | ||
| 2017 | +46.55% | ||
| 2016 | -19.84% | ||
| 2015 | +1.19% | ||
| 2014 | -8.51% | ||
| 2013 | -36.64% | ||
| 2012 | +5.17% | ||
| 2011 | -28.59% | ||
| 2010 | -54.79% | ||
| 2009 | -14.57% | ||
| 2008 | -45.88% | ||
| 2007 | +112.75% |
- Stock Market
- Equities
- HUBTOWN Stock
- Quotes Hubtown Limited
