HUBER+SUHNER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 CHF | +0.67% |
|
+4.42% | +11.18% |
| 03-05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| 03-05 | Huber+Suhner Posts Lower FY23 Net Income; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 73.2 CHF | 74 CHF | 73.1 CHF | 75.1 CHF | 75.6 CHF |
| Volume | 23 134 | 14 520 | 14 442 | 28 965 | 20 032 |
| Change | +1.10% | +1.09% | -1.22% | +2.74% | +0.67% |
| Opening | 72.70 | 73.90 | 74.90 | 73.90 | 75.1 |
| High | 73.90 | 74.70 | 74.90 | 75.30 | 75.6 |
| Low | 71.80 | 73.30 | 72.60 | 73.20 | 74.3 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.42% | ||
| Current month | -0.79% | ||
| 1 month | +3.70% | ||
| 3 months | +20.19% | ||
| 6 months | +21.74% | ||
| Current year | +11.18% | ||
| 1 year | +1.75% | ||
| 3 years | +2.02% | ||
| 5 years | -7.69% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
20 032
Estimated daily volume
20 032
Avg. Volume 20 sessions
19 881
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
1 503 003.60
Avg. Volume 20 sessions USD
1 650 177.71
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 304 251 701
Capitalization (USD)
1 431 964 028
Net sales (CHF)
851 062 000
Net sales (USD)
934 397 991
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
227 403
Free-Float
66.76 %
Free-Float capitalization (CHF)
958 059 475
Free-Float capitalization (USD)
1 051 872 659
Average Daily Capital Traded
0.12%
Highs and lows
1 week
71.80
75.60
1 month
69.8075.60
Current year
60.4076.40
1 year
59.9077.90
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
73.56
Moving average 20 days
72.99
Moving average 50 days
70.33
Moving average 100 days
67.48
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
53.79
RSI 14 days
54.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.42% | +11.18% | +1.75% | 1.43B | ||
| -0.32% | -1.04% | -5.70% | +0.63% | 194B | ||
| -1.07% | +6.67% | +11.18% | +63.49% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.09% | +0.32% | +10.62% | +17.58% | 57.73B | ||
| +0.91% | +2.57% | +12.53% | +47.12% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +0.98% | -2.74% | +19.13% | +17.54% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| -0.04% | +6.36% | +3.79% | +1.14% | 6.74B | ||
| +0.74% | +3.53% | -21.79% | -53.88% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.01% | +5.69% | +13.45% | +16.01% | ||
| Weighted average by Cap. | +0.03% | +4.81% | +12.43% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fe78ee94c68dbd7283046.NkUMDqcmb8cSejspM02SGbWYAoPmbw2QTWSvIcCv3-Y.Gyk7aOt0KKViKHVdWDvhb_LtOsKsG3SlNBHMEvfdvdIAcVlPlFIYllZKWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 75.6 | 1 | 18,838 |
| 16:30:41 | 75.6 | 127 | 18,837 |
| 16:30:41 | 75.6 | 96 | 18,710 |
| 16:30:41 | 75.6 | 102 | 18,614 |
| 16:30:41 | 75.6 | 68 | 18,512 |
| 16:30:41 | 75.6 | 73 | 18,444 |
| 16:30:41 | 75.6 | 240 | 18,371 |
| 16:30:41 | 75.6 | 185 | 18,131 |
| 16:30:41 | 75.6 | 240 | 17,946 |
| 16:30:41 | 75.6 | 226 | 17,706 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG
