HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGY STOCK CO.,LTD Quotes Hubei Shuanghuan Science and Technology Stock Co.,Ltd
Equities
000707
CNE0000007M2
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | +1.73% |
|
+7.85% | +3.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.36 ¥ | 7.64 ¥ | 7.92 ¥ | 8.1 ¥ | 8.24 ¥ |
| Volume | 14 184 020 | 37 477 150 | 25 639 690 | 29 713 260 | 41 291 150 |
| Change | +∞% | +3.80% | +3.66% | +2.27% | +1.73% |
| Opening | 7.26 | 7.59 | 7.72 | 7.91 | 8.13 |
| High | 7.38 | 7.96 | 7.95 | 8.10 | 8.66 |
| Low | 7.17 | 7.55 | 7.64 | 7.90 | 8.07 |
Performance
| 1 day | +1.73% | ||
| 1 week | +7.85% | ||
| Current month | +7.85% | ||
| 1 month | +11.50% | ||
| 3 months | +34.64% | ||
| 6 months | +9.57% | ||
| Current year | +3.00% | ||
| 1 year | -6.89% | ||
| 3 years | +206.32% | ||
| 5 years | +157.50% | ||
| 10 years | +118.57% |
Volumes
marketsDaily volume
41 291 150
Avg. Volume 20 sessions
20 847 993
Avg. Volume 20 sessions CNY
171 787 462.32
Avg. Volume 20 sessions USD
23 781 397.35
Record volume 1
144 863 400
Record volume 2
115 849 500
Record volume 3
114 947 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 763 283 100
Capitalization (USD)
520 970 096
Net sales (CNY)
3 794 250 469
Net sales (USD)
525 257 064
Number of employees
1 164
Sales / Employee (CNY)
3 259 665
Sales / Employee (USD)
451 252
Free-Float
72.33 %
Free-Float capitalization (CNY)
2 721 935 561
Free-Float capitalization (USD)
376 811 149
Average Daily Capital Traded
4.56%
Highs and lows
1 week
7.64
8.66
1 month
6.658.66
Current year
5.518.66
1 year
5.519.34
3 years
2.5817.75
5 years
1.8517.75
10 years
1.8517.75
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.37
Moving average 50 days
7.16
Moving average 100 days
7.34
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
74.08
RSI 14 days
68.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +7.85% | +3.00% | -6.89% | 521M | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.72% | +2.21% | +7.47% | +10.58% | 33.03B | ||
| -0.97% | +5.14% | +10.70% | +27.74% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.14% | +1.22% | +10.41% | +25.57% | ||
| Weighted average by Cap. | +0.62% | +0.58% | +11.35% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -15.07% | ||
| 2022 | +28.34% | ||
| 2021 | +223.35% | ||
| 2020 | -26.30% | ||
| 2019 | +6.57% | ||
| 2018 | -47.83% | ||
| 2017 | -38.03% | ||
| 2016 | -0.67% | ||
| 2015 | +74.76% | ||
| 2014 | +31.04% | ||
| 2013 | -24.42% | ||
| 2012 | -31.67% | ||
| 2011 | +2.98% | ||
| 2010 | -29.15% | ||
| 2009 | +97.54% | ||
| 2008 | -61.18% | ||
| 2007 | +248.72% | ||
| 2006 | +44.44% | ||
| 2005 | -12.05% | ||
| 2004 | -26.20% | ||
| 2003 | -14.23% | ||
| 2002 | -16.67% | ||
| 2001 | -35.11% | ||
| 2000 | +79.95% | ||
| 1999 | +3.55% | ||
| 1998 | -40.73% |
- Stock Market
- Equities
- 000707 Stock
- Quotes Hubei Shuanghuan Science and Technology Stock Co.,Ltd
