HUB CYBER SECURITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9099 USD | +3.16% |
|
+3.40% | -58.07% |
| 05-02 | HUB Cyber Security Ltd. Wins Key Contract by the Israel Airports Authority | CI |
| 04-19 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.7991 $ | 0.8 $ | 0.882 $ | 0.9099 $ |
| Volume | 1 034 239 | 863 721 | 1 513 934 | 1 156 511 |
| Change | -0.11% | +0.11% | +10.25% | +3.16% |
| Opening | 0.81 | 0.82 | 0.80 | 0.90 |
| High | 0.85 | 0.82 | 0.90 | 0.95 |
| Low | 0.76 | 0.77 | 0.78 | 0.86 |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.40% | ||
| Current month | -4.86% | ||
| 1 month | -33.10% | ||
| 3 months | -20.88% | ||
| 6 months | -68.25% | ||
| Current year | -58.07% | ||
| 1 year | -86.00% |
Volumes
marketsDaily volume
1 156 511
Estimated daily volume
1 156 511
Avg. Volume 20 sessions
1 857 689
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 690 311.22
Record volume 1
93 961 946
Record volume 2
75 080 184
Record volume 3
31 010 683
Capital turnover ratio
0.19
Float rotation
0.24
Basic data
Capitalization (USD)
8 864 520
Net sales ()
79 743 000
Number of employees
589
Sales / Employee (USD)
135 387
Free-Float
78.88 %
Free-Float capitalization (USD)
7 053 949
Average Daily Capital Traded
19.07%
Highs and lows
1 week
0.76
0.95
1 month
0.761.36
Current year
0.682.48
1 year
0.689.40
3 years
0.6831.00
5 years
0.6831.00
10 years
0.6831.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.99
Moving average 50 days
1.09
Moving average 100 days
1.35
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+48.44%
STIM
RSI 9 days
42.62
RSI 14 days
43.35
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +3.40% | -58.07% | -86.00% | 8.86M | ||
| +1.48% | +4.54% | +6.51% | -10.47% | 47.62B | ||
| +0.48% | +1.22% | -0.61% | +25.07% | 17.15B | ||
| -2.24% | +1.96% | +7.23% | +51.05% | 15.32B | ||
| +1.37% | +6.70% | +13.99% | +63.25% | 10.57B | ||
| -0.07% | +0.07% | +62.37% | +109.35% | 4.85B | ||
| +1.82% | +2.24% | -23.52% | -55.39% | 3.19B | ||
| -2.66% | -4.96% | -14.47% | -44.63% | 1.74B | ||
| +2.35% | +5.74% | -11.43% | -26.25% | 1.14B | ||
| -0.30% | +2.54% | +20.92% | +7.12% | 843M | ||
| -2.47% | +7.48% | -16.14% | -30.78% | 822M | ||
| +0.65% | -.--% | -.--% | -.--% | 633M | ||
| -0.52% | 0.00% | +19.44% | +76.96% | 545M | ||
| -3.91% | +5.50% | +18.10% | -10.34% | 479M | ||
| +1.25% | +4.32% | -21.54% | -45.53% | 455M | ||
| -0.20% | -0.30% | -2.60% | -31.77% | 376M | ||
| Average | -0.17% | +2.86% | +0.01% | -0.52% | ||
| Weighted average by Cap. | -0.72% | +3.45% | +7.18% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71659abcdc9534c284e91a.dVWijHDGpt5OoDTvas56aJcoY8oxdVj4yR4NFFDw2B4.TATyzxaOz4o5lmOgCaQtEtN3O6hWHC2sg0ZuVymG63g5LdDDArX-lCz4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.9099 | 220 | 955,312 |
| 20:59:59 | 0.91 | 18,554 | 955,092 |
| 20:59:59 | 0.91 | 1,446 | 936,538 |
| 20:59:53 | 0.9085 | 100 | 935,092 |
| 20:59:53 | 0.9098 | 772 | 934,992 |
| 20:59:53 | 0.9099 | 1,213 | 934,220 |
| 20:59:53 | 0.9099 | 1,922 | 933,007 |
| 20:59:53 | 0.9099 | 100 | 931,085 |
| 20:59:53 | 0.9099 | 100 | 930,985 |
| 20:59:53 | 0.9099 | 100 | 930,885 |
Monthly variations
Annual change
| 2024 | -58.07% | ||
| 2023 | -86.35% |
- Stock Market
- Equities
- HUBC Stock
- Quotes HUB Cyber Security Ltd.
