End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.72 CNY | +0.48% | -0.88% | +18.42% |
04-26 | Huaxin Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 14.77 ¥ | 14.49 ¥ | 14.56 ¥ | 14.65 ¥ | 14.72 ¥ |
Volume | 7 810 077 | 9 186 644 | 6 161 171 | 4 514 364 | 7 987 194 |
Change | -0.54% | -1.90% | +0.48% | +0.62% | +0.48% |
Opening | 14.83 | 14.73 | 14.67 | 14.49 | 14.59 |
High | 15.08 | 14.77 | 14.67 | 14.72 | 14.80 |
Low | 14.70 | 14.39 | 14.40 | 14.48 | 14.41 |
Performance
1 day | +0.48% | ||
1 week | -0.88% | ||
Current month | +7.76% | ||
1 month | +11.18% | ||
3 months | +18.04% | ||
6 months | +1.10% | ||
Current year | +18.42% | ||
1 year | -1.21% | ||
3 years | -34.32% | ||
5 years | -23.33% | ||
10 years | +186.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.88% | +18.42% | -1.21% | 3.42B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.33% | +0.43% | +10.77% | +31.75% | ||
Weighted average by Cap. | +0.79% | +1.28% | +14.02% | +36.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.42% | ||
2023 | -16.13% | ||
2022 | -23.21% | ||
2021 | -6.45% | ||
2020 | -21.94% | ||
2019 | +121.30% | ||
2018 | +18.33% | ||
2017 | +82.32% | ||
2016 | -4.91% | ||
2015 | -23.04% | ||
2014 | +39.57% | ||
2013 | -19.97% | ||
2012 | +19.17% | ||
2011 | -15.42% | ||
2010 | +26.74% | ||
2009 | +60.36% | ||
2008 | -59.11% | ||
2007 | +303.34% | ||
2006 | +89.05% | ||
2005 | -33.19% | ||
2004 | -0.56% | ||
2003 | -6.78% | ||
2002 | -18.23% | ||
2001 | -15.42% | ||
2000 | +83.61% | ||
1999 | -7.08% | ||
1998 | +30.52% | ||
1997 | -15.45% | ||
1996 | +33.26% | ||
1995 | +28.49% |
- Stock Market
- Equities
- 600801 Stock
- Quotes Huaxin Cement Co., Ltd.