HUAXI SECURITIES CO., LTD. Quotes HUAXI Securities Co., Ltd.
Equities
002926
CNE1000033J2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | -0.28% |
|
-0.55% | -6.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.4 ¥ | 7.38 ¥ | 7.4 ¥ | 7.26 ¥ | 7.24 ¥ | 7.24 ¥ |
| Volume | 9 454 600 | 10 958 240 | 10 427 770 | 13 596 700 | 9 286 674 | 9 286 674 |
| Change | +0.14% | -0.27% | +0.27% | -1.89% | -0.28% | -0.28% |
| Opening | 7.38 | 7.38 | 7.37 | 7.41 | 7.28 | 7.28 |
| High | 7.42 | 7.42 | 7.42 | 7.45 | 7.34 | 7.34 |
| Low | 7.33 | 7.30 | 7.33 | 7.24 | 7.22 | 7.22 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.55% | ||
| Current month | -2.16% | ||
| 1 month | +3.13% | ||
| 3 months | -5.24% | ||
| 6 months | -11.49% | ||
| Current year | -6.70% | ||
| 1 year | -16.40% | ||
| 3 years | -25.44% | ||
| 5 years | -26.94% |
Volumes
marketsDaily volume
9 286 674
Avg. Volume 20 sessions
13 024 208
Avg. Volume 20 sessions CNY
94 295 265.92
Avg. Volume 20 sessions USD
13 063 949.03
Record volume 1
198 581 100
Record volume 2
188 458 100
Record volume 3
180 416 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 047 144 222
Capitalization (USD)
2 638 848 502
Net sales (CNY)
3 166 860 426
Net sales (USD)
438 746 344
Number of employees
4 267
Sales / Employee (CNY)
742 175
Sales / Employee (USD)
102 823
Free-Float
42.27 %
Free-Float capitalization (CNY)
8 052 122 868
Free-Float capitalization (USD)
1 115 565 259
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.22
7.45
1 month
6.837.55
Current year
6.558.40
1 year
6.5510.15
3 years
6.5410.46
5 years
6.5414.74
10 years
6.5418.13
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.23
Moving average 50 days
7.43
Moving average 100 days
7.52
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
44.96
RSI 14 days
46.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.55% | -6.70% | -16.40% | 2.64B | ||
| -0.76% | +1.83% | +7.14% | +22.05% | 163B | ||
| -0.10% | +2.19% | +20.68% | +45.11% | 158B | ||
| -0.32% | +3.95% | +13.98% | +56.56% | 144B | ||
| +0.21% | +1.71% | +25.14% | +42.16% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -1.01% | +0.70% | +13.04% | +47.02% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.23% | +1.10% | +17.63% | +41.00% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | +0.20% | +1.36% | +9.22% | +17.02% | ||
| Weighted average by Cap. | -0.13% | +2.99% | +13.67% | +32.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +3.05% | ||
| 2022 | -23.55% | ||
| 2021 | -21.07% | ||
| 2020 | +13.35% | ||
| 2019 | +31.54% | ||
| 2018 | -38.55% |
- Stock Market
- Equities
- 002926 Stock
- Quotes HUAXI Securities Co., Ltd.
