HUAWEN MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CNY | +3.88% |
|
+2.29% | -38.53% |
| 04-29 | Huawen Media Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Huawen Media Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 1.31 ¥ | 1.29 ¥ | 1.34 ¥ |
| Volume | 43 078 850 | 41 249 590 | 44 266 810 |
| Change | +∞% | -1.53% | +3.88% |
| Opening | 1.25 | 1.31 | 1.30 |
| High | 1.32 | 1.35 | 1.34 |
| Low | 1.24 | 1.27 | 1.30 |
Performance
| 1 day | +3.88% | ||
| 1 week | +2.29% | ||
| Current month | +3.88% | ||
| 1 month | -17.28% | ||
| 3 months | -2.19% | ||
| 6 months | -45.31% | ||
| Current year | -38.53% | ||
| 1 year | -51.97% | ||
| 3 years | -40.44% | ||
| 5 years | -65.37% | ||
| 10 years | -89.89% |
Volumes
marketsDaily volume
44 266 810
Avg. Volume 20 sessions
41 446 339
Avg. Volume 20 sessions CNY
55 538 094.26
Avg. Volume 20 sessions USD
7 695 747.11
Record volume 1
489 799 300
Record volume 2
472 246 700
Record volume 3
445 861 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 679 883 269
Capitalization (USD)
371 343 385
Net sales (CNY)
566 616 112
Net sales (USD)
78 514 295
Free-Float
89.79 %
Free-Float capitalization (CNY)
2 406 183 682
Free-Float capitalization (USD)
333 417 654
Average Daily Capital Traded
2.07%
Highs and lows
1 week
1.30
1.34
1 month
1.191.62
Current year
1.112.33
1 year
1.112.95
3 years
1.113.64
5 years
1.115.28
10 years
1.1120.97
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.38
Moving average 50 days
1.53
Moving average 100 days
1.83
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
48.50
RSI 14 days
43.27
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +2.29% | -38.53% | -51.97% | 371M | ||
| -0.15% | +0.04% | +11.50% | +5.42% | 7.99B | ||
| +0.68% | -0.21% | -6.35% | -33.78% | 6.13B | ||
| -0.87% | -3.23% | +7.26% | -5.63% | 5.74B | ||
| +1.85% | +0.05% | +3.43% | -8.85% | 4.5B | ||
| 0.00% | 0.00% | +9.47% | -4.64% | 4.22B | ||
| +2.99% | +0.21% | +18.28% | -14.23% | 3.9B | ||
| +0.50% | -3.47% | -2.29% | -28.47% | 3.1B | ||
| 0.00% | +1.02% | +15.03% | +6.42% | 2.95B | ||
| -4.47% | -4.58% | +38.33% | +0.37% | 2.11B | ||
| +0.19% | -0.77% | +1.38% | -29.45% | 1.89B | ||
| -2.06% | +1.06% | -1.04% | +1.06% | 1.83B | ||
| +1.00% | -2.13% | +57.79% | +54.54% | 1.12B | ||
| -0.25% | -1.27% | +14.58% | +26.76% | 979M | ||
| +0.82% | +0.94% | -16.80% | -36.99% | 949M | ||
| -1.05% | -1.95% | -1.53% | -23.49% | 846M | ||
| Average | +0.19% | +3.55% | +6.91% | -8.93% | ||
| Weighted average by Cap. | +0.18% | +2.58% | +7.97% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.53% | ||
| 2023 | -15.18% | ||
| 2022 | -12.59% | ||
| 2021 | +15.29% | ||
| 2020 | -24.33% | ||
| 2019 | +13.47% | ||
| 2018 | -70.33% | ||
| 2017 | -11.34% | ||
| 2016 | -24.88% | ||
| 2015 | +33.01% | ||
| 2014 | -4.88% | ||
| 2013 | +79.19% | ||
| 2012 | +18.60% | ||
| 2011 | -4.93% | ||
| 2010 | -16.24% | ||
| 2009 | +130.16% | ||
| 2008 | -70.30% | ||
| 2007 | +13.86% | ||
| 2006 | +169.25% | ||
| 2005 | -3.74% | ||
| 2004 | +0.29% | ||
| 2003 | +0.15% | ||
| 2002 | +16.08% | ||
| 2001 | -15.32% | ||
| 2000 | -15.87% | ||
| 1999 | +92.87% |
- Stock Market
- Equities
- 000793 Stock
- Quotes Huawen Media Group
