HUATIONG GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 SGD | +1.23% |
|
-1.20% | +14.69% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.154 $ | 0.155 $ | 0.162 $ | 0.164 $ |
| Volume | 330 600 | 257 700 | 54 800 | 575 000 |
| Change | -7.23% | +0.65% | +4.52% | +1.23% |
| Opening | 0.16 | 0.15 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | +5.81% | ||
| 1 month | +4.46% | ||
| 3 months | +10.07% | ||
| 6 months | +9.33% | ||
| Current year | +14.69% | ||
| 1 year | +51.85% | ||
| 3 years | +92.94% | ||
| 5 years | +13.10% |
Volumes
marketsDaily volume
575 000
Estimated daily volume
575 000
Avg. Volume 20 sessions
202 492
Daily volume ratio
2.84
Avg. Volume 20 sessions SGD
33 208.69
Avg. Volume 20 sessions USD
24 611.79
Record volume 1
29 810 100
Record volume 2
17 386 100
Record volume 3
15 794 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (SGD)
29 063 849
Capitalization (USD)
21 539 945
Net sales (SGD)
174 591 000
Net sales (USD)
129 393 755
Free-Float
3.77 %
Free-Float capitalization (SGD)
1 096 161
Free-Float capitalization (USD)
812 392
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.130.17
1 year
0.100.19
3 years
0.080.19
5 years
0.060.19
10 years
0.060.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
60.31
RSI 14 days
59.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.20% | +14.69% | +51.85% | 21.54M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.20% | -0.35% | +16.83% | +22.00% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285dd2af398f62950afb15d2238d4e.XVLUKV8VprEujEOXveBEcQVjMhgGG2fvrnyjiOj6ZJs.CWOsahFz59Qcvy3z7pc-N0AiVFllQiSDyDL14oLJD84FP-VjaEHy7nzIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:43 | 0.164 | 40,000 | 575,000 |
| 09:49:02 | 0.164 | 120,000 | 535,000 |
| 09:41:46 | 0.164 | 100 | 415,000 |
| 09:41:36 | 0.165 | 11,900 | 414,900 |
| 08:47:52 | 0.168 | 500 | 403,000 |
| 08:47:24 | 0.167 | 500 | 402,500 |
| 08:31:34 | 0.169 | 1,000 | 402,000 |
| 08:29:28 | 0.169 | 10,000 | 401,000 |
| 08:29:26 | 0.167 | 1,000 | 391,000 |
| 08:29:23 | 0.166 | 50,000 | 390,000 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +72.29% | ||
| 2022 | -9.78% | ||
| 2021 | -38.67% | ||
| 2020 | +28.21% | ||
| 2019 | -26.88% | ||
| 2018 | -12.09% | ||
| 2017 | +26.39% | ||
| 2016 | -36.00% | ||
| 2015 | +9.76% | ||
| 2014 | -10.87% |
- Stock Market
- Equities
- 41B Stock
- Quotes Huationg Global Limited
