Stock 1111 HUASHI GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Huashi Group Holdings Limited

Equities

1111

KYG4645P1000

Advertising & Marketing

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:39 28/05/2024 BST 		5-day change 1st Jan Change
0.31 HKD 0.00% Intraday chart for Huashi Group Holdings Limited -10.14% -34.04%
05-10 Certain Shares of Huashi Group Holdings Limited are subject to a Lock-Up Agreement Ending on 10-MAY-2024. CI
04-25 Huashi Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Huashi Group Holdings Limited(1111) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 Today 28/05/2024
Last 0.325 $ 0.315 $ 0.31 $ 0.31 $ 0.31 $
Volume 84 000 2 716 000 332 000 176 000 176 000
Change -2.99% -3.08% -1.59% 0.00% 0.00%
Opening 0.33 0.32 0.32 0.31 0.31
High 0.33 0.38 0.32 0.31 0.31
Low 0.33 0.31 0.31 0.30 0.3

Performance

1 week-10.14%
Current month-6.06%
1 month-4.62%
3 months-38.00%
6 months-85.84%
Current year-34.04%

Volumes

markets
Daily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
602 571
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
186 797.01
Avg. Volume 20 sessions USD
23 913.01
Record volume 1
46 583 990
Record volume 2
43 200 000
Record volume 3
36 704 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
221 661 489
Capitalization (USD)
30 598 152
Net sales (CNY)
234 747 000
Net sales (USD)
32 404 476
Number of employees
198
Sales / Employee (CNY)
1 185 591
Sales / Employee (USD)
163 659
Free-Float
16.22 %
Free-Float capitalization (HKD)
35 963 042
Free-Float capitalization (USD)
4 964 338
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.30
Extreme 0.3
0.38
1 month
0.30
Extreme 0.3
0.38
Current year
0.28
Extreme 0.275
0.61
1 year
0.28
Extreme 0.275
2.39
3 years
0.28
Extreme 0.275
2.39
5 years
0.28
Extreme 0.275
2.39
10 years
0.28
Extreme 0.275
2.39

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
28.51
RSI 14 days
33.82

Sector Comparison - Market Research

Name Change 5d. change 1st Jan change 1-year change Capi.
HUASHI GROUP HOLDINGS LIMITED Stock Huashi Group Holdings Limited
0.00%-10.14%-34.04% - 30.6M
YOUGOV PLC Stock YouGov plc
-2.44%+9.09%-18.64%-2.04% 1.46B
INTAGE HOLDINGS INC. Stock INTAGE HOLDINGS Inc.
+0.29%-1.75%-13.42%-11.90% 382M
FORRESTER RESEARCH, INC. Stock Forrester Research, Inc.
-0.50%-1.64%-32.86%-38.50% 345M
MACROMILL, INC. Stock Macromill, Inc.
-0.34%+12.20%+13.49%+2.65% 218M
SYSTEM1 GROUP PLC Stock System1 Group PLC
+9.78%+11.01%+67.46%+174.44% 72.88M
Average+1.13%+2.80%-3.00%+24.93%
Weighted average by Cap.-1.19%+11.42%-14.69%-3.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e7faa02634000aafee2dcf66fa.unnCjBRlLMYXeSz8d2awzs1P5zHpr1PwkQz73GgaQMA.2RGWwFAIep5AMByLHxCAlqYZsmaY9Ray5XaJjiJeco_-OqfPZlBqq3xOWw
DatePriceVolumeDaily volume
08:38:40 0.31 32,000 140,000
08:38:40 0.31 4,000 108,000
08:38:40 0.31 4,000 104,000
07:00:03 0.3 20,000 100,000
06:59:57 0.3 8,000 80,000
06:59:57 0.3 20,000 72,000
06:49:15 0.3 28,000 52,000

Chart Huashi Group Holdings Limited

Chart Huashi Group Holdings Limited
More charts

Monthly variations

Annual change

2024-34.04%
2023-70.99%
  1. Stock Market
  2. Equities
  3. 1111 Stock
  4. Quotes Huashi Group Holdings Limited