HUASHENG INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | +2.68% |
|
+5.50% | -12.21% |
| 03-28 | Huasheng International Holding Limited Announces Management Changes | CI |
| 02-21 | Huasheng International Raises HK$29 Million From Share Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.112 $ | 0.112 $ | 0.112 $ | 0.115 $ |
| Volume | 476 000 | 225 400 | 30 000 | 2 280 000 |
| Change | +1.82% | 0.00% | 0.00% | +2.68% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +2.68% | ||
| 1 week | +5.50% | ||
| Current month | +4.55% | ||
| 1 month | +13.86% | ||
| 3 months | -10.16% | ||
| 6 months | -28.12% | ||
| Current year | -12.21% | ||
| 1 year | -87.89% | ||
| 3 years | -98.63% | ||
| 5 years | -97.95% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
2 280 000
Estimated daily volume
2 280 000
Avg. Volume 20 sessions
525 200
Daily volume ratio
4.34
Avg. Volume 20 sessions HKD
60 398.00
Avg. Volume 20 sessions USD
7 730.28
Record volume 1
312 824 200
Record volume 2
246 804 800
Record volume 3
169 958 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
86 892 303
Capitalization (USD)
11 121 259
Net sales (HKD)
660 371 000
Net sales (USD)
84 520 224
Number of employees
190
Sales / Employee (HKD)
3 475 637
Sales / Employee (USD)
444 843
Free-Float
60 %
Free-Float capitalization (HKD)
52 132 714
Free-Float capitalization (USD)
6 672 414
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.100.14
1 year
0.101.02
3 years
0.1021.00
5 years
0.1021.00
10 years
0.1057.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
61.76
RSI 14 days
57.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +5.50% | -12.21% | -87.89% | 11.12M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.18% | +1.42% | +10.98% | +22.80% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7b7d3738f89952e6f0bb34ae3.GivSdPU_LRaQCEoELuHYKnekf3tv_bCW4nL1uv7PELM.Kx-wBZRWaWakV310aJC0GgP2OEMAstzxpROz6L-hQsJ2ZYA_tnV7XOowfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:28 | 0.115 | 500,000 | 2,280,000 |
| 08:57:28 | 0.114 | 80,000 | 1,780,000 |
| 08:55:09 | 0.114 | 20,000 | 1,700,000 |
| 08:54:58 | 0.112 | 480,000 | 1,680,000 |
| 08:54:58 | 0.112 | 20,000 | 1,200,000 |
| 08:54:58 | 0.112 | 920,000 | 1,180,000 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -89.69% | ||
| 2022 | -93.77% | ||
| 2021 | +151.85% | ||
| 2020 | +52.83% | ||
| 2019 | 0.00% | ||
| 2018 | +15.22% | ||
| 2017 | -3.16% | ||
| 2016 | -81.80% | ||
| 2015 | -12.71% | ||
| 2014 | -8.56% | ||
| 2013 | +61.88% | ||
| 2012 | +359.09% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- 1323 Stock
- Quotes Huasheng International Holding Limited
