HUANENG LANCANG RIVER HYDROPOWER INC. Quotes Huaneng Lancang River Hydropower Inc.
Equities
600025
CNE100002T71
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | -0.19% |
|
-3.89% | +20.39% |
| 08-28 | Lancang River Hydropower Issues 1 Billion Yuan Ultra-Short-Term Bonds | MT |
| 08-28 | Huaneng Lancang River Hydropower's H1 Attributable Profit Rises 22% | MT |
Quotes 5-day view: Huaneng Lancang River Hydropower Inc.
End-of-day quote Shanghai S.E.| 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 10.81 ¥ | 10.4 ¥ | 10.49 ¥ | 10.41 ¥ | 10.39 ¥ |
| Volume | 23 686 080 | 34 933 340 | 28 539 860 | 20 381 110 | 16 821 710 |
| Change | -0.55% | -3.79% | +0.87% | -0.76% | -0.19% |
| Opening | 10.86 ¥ | 10.73 ¥ | 10.35 ¥ | 10.49 ¥ | 10.38 ¥ |
| High | 11.05 ¥ | 10.77 ¥ | 10.53 ¥ | 10.50 ¥ | 10.57 ¥ |
| Low | 10.69 ¥ | 10.35 ¥ | 10.27 ¥ | 10.35 ¥ | 10.32 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.89% | ||
| Current month | -5.46% | ||
| 1 month | -12.47% | ||
| 3 months | -0.86% | ||
| 6 months | +9.48% | ||
| Current year | +20.39% | ||
| 1 year | +39.28% | ||
| 3 years | +43.71% | ||
| 5 years | +134.01% |
Volumes
marketsDaily volume
16 821 710
Avg. Volume 20 sessions
32 809 566
Avg. Volume 20 sessions CNY
340 891 390.74
Avg. Volume 20 sessions USD
48 143 750.22
Record volume 1
891 008 300
Record volume 2
807 041 000
Record volume 3
754 467 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
187 015 480 553
Capitalization (USD)
26 412 009 303
Net sales (CNY)
23 461 331 620
Net sales (USD)
3 313 420 403
Number of employees
5 042
Sales / Employee (CNY)
4 653 180
Sales / Employee (USD)
657 164
Free-Float
7.73 %
Free-Float capitalization (CNY)
14 451 323 178
Free-Float capitalization (USD)
2 040 945 921
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.13
Moving average 50 days
11.45
Moving average 100 days
10.81
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
24.02
RSI 14 days
29.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.19% | -3.89% | +39.28% | +43.71% | 26.41B | ||
| -0.18% | +4.56% | +94.12% | +66.78% | 36.95B | ||
| -3.48% | -3.90% | -6.32% | -28.62% | 18.28B | ||
| -0.03% | 0.00% | +38.62% | +16.29% | 6.59B | ||
| -0.14% | -0.43% | +3.62% | +14.03% | 6.55B | ||
| +0.74% | +7.69% | -3.34% | -45.43% | 4.35B | ||
| -0.48% | +0.24% | -0.81% | -1.04% | 4.03B | ||
| +0.22% | +4.03% | +15.87% | -6.85% | 3.37B | ||
| -0.12% | +0.29% | +27.29% | +15.81% | 3.07B | ||
| -.--% | -.--% | -.--% | +26.77% | 2.89B | ||
| Average | -0.37% | +2.05% | +20.83% | +10.14% | 11.25B | |
| Weighted average by Cap. | -0.67% | +1.94% | +42.65% | +28.44% |
Historical Quotes: Huaneng Lancang River Hydropower Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
10.27
10.57
1 month
10.2712.30
Current year
8.1812.30
1 year
7.3312.30
3 years
5.5512.30
5 years
3.4012.30
10 years
2.2312.30
Monthly variations
Annual variations
| 2024 | +20.39% | ||
| 2023 | +30.76% | ||
| 2022 | +0.15% | ||
| 2021 | +47.76% | ||
| 2020 | +5.69% | ||
| 2019 | +33.97% | ||
| 2018 | -40.57% | ||
| 2017 | +69.87% |
- Stock Market
- Equities
- 600025 Stock
- Quotes Huaneng Lancang River Hydropower Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition