Quotes Huaneng Lancang River Hydropower Inc.
Equities
600025
CNE100002T71
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.67 CNY | +0.10% | -1.83% | +12.05% |
04-26 | Huaneng Lancang River Hydropower Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | Lancang River Hydropower Names Chairman, Vice Chairmen | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.76 ¥ | 9.62 ¥ | 9.76 ¥ | 9.66 ¥ | 9.67 ¥ |
Volume | 24 823 940 | 20 673 650 | 25 465 330 | 24 902 000 | 19 347 800 |
Change | -0.91% | -1.43% | +1.46% | -1.02% | +0.10% |
Opening | 9.82 | 9.73 | 9.62 | 9.77 | 9.64 |
High | 9.97 | 9.76 | 9.82 | 9.81 | 9.74 |
Low | 9.71 | 9.60 | 9.62 | 9.60 | 9.61 |
Performance
1 day | +0.10% | ||
1 week | -1.83% | ||
Current month | +0.94% | ||
1 month | +2.98% | ||
3 months | +10.89% | ||
6 months | +28.42% | ||
Current year | +12.05% | ||
1 year | +39.14% | ||
3 years | +61.71% | ||
5 years | +130.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
-0.25% | +0.53% | +12.91% | +85.02% | 34.31B | ||
+1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
+1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
-0.96% | +4.67% | -5.50% | -33.55% | 1.81B | ||
Average | -0.25% | -0.24% | -7.77% | -1.83% | ||
Weighted average by Cap. | +0.07% | +0.38% | -0.44% | +26.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.05% | ||
2023 | +30.76% | ||
2022 | +0.15% | ||
2021 | +47.76% | ||
2020 | +5.69% | ||
2019 | +33.97% | ||
2018 | -40.57% | ||
2017 | +69.87% |
- Stock Market
- Equities
- 600025 Stock
- Quotes Huaneng Lancang River Hydropower Inc.