HUALAN BIOLOGICAL ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.47 CNY | +0.05% |
|
+1.20% | -12.02% |
| 04-25 | Hualan Biological Engineering Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Hualan Biological Engineering's Profit Rises 38%; Tops EPS, Revenue Estimates | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.09 ¥ | 19.04 ¥ | 18.54 ¥ | 19.46 ¥ | 19.47 ¥ |
| Volume | 6 772 608 | 9 198 212 | 25 598 010 | 25 110 580 | 10 060 110 |
| Change | +0.05% | -0.26% | -2.63% | +4.96% | +0.05% |
| Opening | 18.95 | 18.99 | 18.00 | 18.53 | 19.41 |
| High | 19.10 | 19.34 | 18.60 | 19.49 | 19.61 |
| Low | 18.86 | 18.91 | 17.90 | 18.46 | 19.36 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.20% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | +4.73% | ||
| 6 months | -12.85% | ||
| Current year | -12.02% | ||
| 1 year | -16.37% | ||
| 3 years | -54.78% | ||
| 5 years | -11.19% | ||
| 10 years | +147.04% |
Volumes
marketsDaily volume
10 060 110
Avg. Volume 20 sessions
12 305 957
Avg. Volume 20 sessions CNY
239 596 982.79
Avg. Volume 20 sessions USD
33 090 739.29
Record volume 1
372 343 349
Record volume 2
164 349 666
Record volume 3
159 319 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 617 704 844
Capitalization (USD)
4 919 161 216
Net sales (CNY)
5 341 872 560
Net sales (USD)
737 766 019
Number of employees
3 709
Sales / Employee (CNY)
1 440 246
Sales / Employee (USD)
198 912
Free-Float
52.07 %
Free-Float capitalization (CNY)
18 547 052 518
Free-Float capitalization (USD)
2 561 533 423
Average Daily Capital Traded
0.67%
Highs and lows
1 week
17.90
19.61
1 month
17.9020.45
Current year
16.5122.27
1 year
16.5124.55
3 years
15.0141.70
5 years
15.0176.00
10 years
7.6376.00
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.08
Moving average 50 days
19.51
Moving average 100 days
20.22
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
57.75
RSI 14 days
53.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.20% | -12.02% | -16.37% | 4.92B | ||
| +0.46% | -1.16% | -3.81% | -8.83% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| +4.84% | +11.76% | -5.50% | +11.14% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| Average | +1.22% | +0.90% | -2.42% | +15.37% | ||
| Weighted average by Cap. | +0.85% | +0.73% | -0.20% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -2.21% | ||
| 2022 | -22.34% | ||
| 2021 | -31.01% | ||
| 2020 | +56.22% | ||
| 2019 | +60.75% | ||
| 2018 | +22.02% | ||
| 2017 | -24.81% | ||
| 2016 | +30.00% | ||
| 2015 | +32.13% | ||
| 2014 | +16.03% | ||
| 2013 | +36.41% | ||
| 2012 | -15.87% | ||
| 2011 | -48.32% | ||
| 2010 | +39.70% | ||
| 2009 | +130.32% | ||
| 2008 | -27.75% | ||
| 2007 | +233.64% | ||
| 2006 | +226.71% | ||
| 2005 | -10.25% | ||
| 2004 | -33.90% |
- Stock Market
- Equities
- 002007 Stock
- Quotes Hualan Biological Engineering Inc.
