HUAKANG BIOMEDICAL HOLDINGS COMPANY LIMITED Quotes Huakang Biomedical Holdings Company Limited
Equities
8622
KYG4644W1069
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 HKD | +1.96% |
|
+9.47% | -2.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.106 $ | 0.101 $ | 0.102 $ | 0.104 $ | 0.104 $ |
| Volume | 2 544 000 | 704 000 | 216 000 | 576 000 | 576 000 |
| Change | +3.92% | -4.72% | +0.99% | +1.96% | +1.96% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.101 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.104 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.098 |
Performance
| 1 day | +1.96% | ||
| 1 week | +9.47% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | -38.10% | ||
| 6 months | -12.61% | ||
| Current year | -2.80% | ||
| 1 year | -43.17% | ||
| 3 years | +9.47% | ||
| 5 years | -62.86% |
Volumes
marketsDaily volume
576 000
Estimated daily volume
576 000
Avg. Volume 20 sessions
768 533
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
79 927.43
Avg. Volume 20 sessions USD
10 213.21
Record volume 1
125 728 000
Record volume 2
59 208 000
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 155 205
Capitalization (USD)
6 520 999
Net sales (CNY)
25 330 000
Net sales (USD)
3 502 835
Number of employees
96
Sales / Employee (CNY)
263 854
Sales / Employee (USD)
36 488
Free-Float
56.96 %
Free-Float capitalization (HKD)
26 857 640
Free-Float capitalization (USD)
3 714 089
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.090.20
1 year
0.090.22
3 years
0.090.38
5 years
0.090.38
10 years
0.090.54
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
39.76
RSI 14 days
40.10
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +9.47% | -2.80% | -43.17% | 6.52M | ||
| +0.79% | +1.59% | +1.69% | +7.14% | 12.8B | ||
| +3.04% | +11.75% | -7.57% | +36.69% | 7.61B | ||
| +1.41% | +1.37% | +3.22% | -1.51% | 5.41B | ||
| +2.11% | +6.01% | +0.93% | +0.54% | 4.51B | ||
| +2.99% | +7.86% | +9.73% | -18.40% | 4.49B | ||
| -2.67% | +1.45% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +3.45% | -13.87% | -27.40% | 2.02B | ||
| -0.15% | +20.63% | -11.63% | -11.43% | 1.73B | ||
| +5.53% | +4.08% | +0.55% | -11.31% | 1.64B | ||
| +3.45% | +9.28% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.62% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +8.32% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | +3.70% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +13.29% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +10.89% | -14.20% | -21.30% | 1.08B | ||
| Average | +2.15% | +4.53% | -2.67% | -6.87% | ||
| Weighted average by Cap. | +1.85% | +3.57% | -0.60% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ab04f94b139cfc.70BdhHHlJZRouthUgSDagGwyuZwrp-6DMErFmRFC3X0.jiER6T6dVc4w9pJl8XO51j5k68VRwoW7CS2z719ztT-feGnGKNEVzFzrgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.104 | 8,000 | 560,000 |
| 07:31:13 | 0.104 | 8,000 | 552,000 |
| 07:06:51 | 0.104 | 8,000 | 544,000 |
| 06:57:45 | 0.104 | 8,000 | 536,000 |
| 06:57:45 | 0.104 | 16,000 | 528,000 |
| 06:57:45 | 0.104 | 104,000 | 512,000 |
| 06:49:01 | 0.104 | 16,000 | 408,000 |
| 06:49:01 | 0.104 | 80,000 | 392,000 |
| 04:28:05 | 0.098 | 16,000 | 312,000 |
| 04:28:05 | 0.1 | 8,000 | 296,000 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -42.16% | ||
| 2022 | -25.40% | ||
| 2021 | +131.78% | ||
| 2020 | -20.74% | ||
| 2019 | -67.07% | ||
| 2018 | -12.77% |
- Stock Market
- Equities
- 8622 Stock
- Quotes Huakang Biomedical Holdings Company Limited
