HUAKAI YIBAI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 CNY | -1.68% |
|
-0.37% | -24.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.7 ¥ | 18.93 ¥ | 18.51 ¥ | 19.02 ¥ | 18.7 ¥ |
| Volume | 6 490 300 | 6 431 524 | 4 536 900 | 4 966 024 | 4 274 000 |
| Change | +∞% | +1.23% | -2.22% | +2.76% | -1.68% |
| Opening | 19.00 | 18.76 | 18.85 | 18.50 | 19.00 |
| High | 19.11 | 19.21 | 18.89 | 19.08 | 19.05 |
| Low | 18.62 | 18.76 | 18.46 | 18.50 | 18.58 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 3 months | -1.22% | ||
| 6 months | -24.29% | ||
| Current year | -24.51% | ||
| 1 year | -31.30% | ||
| 3 years | -17.62% | ||
| 5 years | +92.39% |
Volumes
marketsDaily volume
4 274 500
Avg. Volume 20 sessions
6 642 532
Avg. Volume 20 sessions CNY
124 215 348.40
Avg. Volume 20 sessions USD
17 194 136.96
Record volume 1
33 233 510
Record volume 2
28 612 190
Record volume 3
28 509 650
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 094 026 080
Capitalization (USD)
705 125 278
Net sales (CNY)
6 517 860 600
Net sales (USD)
902 215 300
Number of employees
2 691
Sales / Employee (CNY)
2 422 096
Sales / Employee (USD)
335 271
Free-Float
45.52 %
Free-Float capitalization (CNY)
2 461 235 043
Free-Float capitalization (USD)
340 689 077
Average Daily Capital Traded
2.44%
Highs and lows
1 week
18.46
19.21
1 month
16.1119.21
Current year
14.6724.84
1 year
14.6733.54
3 years
12.4533.54
5 years
8.5633.54
10 years
6.2540.65
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.01
Moving average 50 days
19.11
Moving average 100 days
20.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
53.40
RSI 14 days
51.06
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.37% | -24.51% | -31.30% | 705M | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.60% | -0.81% | -1.10% | +8.00% | ||
| Weighted average by Cap. | +0.16% | -3.15% | +4.97% | +48.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | +63.50% | ||
| 2022 | -19.07% | ||
| 2021 | +1.63% | ||
| 2020 | +59.76% | ||
| 2019 | +27.69% | ||
| 2018 | -47.80% | ||
| 2017 | +130.67% |
- Stock Market
- Equities
- 300592 Stock
- Quotes Huakai Yibai Technology Co.,Ltd.
