HUAFON MICROFIBRE (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +5.53% |
|
+0.50% | -9.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 3.94 ¥ | 3.76 ¥ | 3.8 ¥ | 4.01 ¥ |
| Volume | 100 018 600 | 78 415 060 | 73 665 880 | 44 542 660 | 154 298 900 |
| Change | +1.50% | -2.72% | -4.57% | +1.06% | +5.53% |
| Opening | 3.95 | 4.03 | 3.85 | 3.80 | 3.98 |
| High | 4.15 | 4.07 | 3.85 | 3.84 | 4.14 |
| Low | 3.94 | 3.93 | 3.74 | 3.74 | 3.94 |
Performance
| 1 day | +5.53% | ||
| 1 week | +0.50% | ||
| Current month | -0.25% | ||
| 1 month | +30.62% | ||
| 3 months | +26.90% | ||
| 6 months | -21.22% | ||
| Current year | -9.28% | ||
| 1 year | +7.51% | ||
| 3 years | -26.69% | ||
| 5 years | -55.44% | ||
| 10 years | +88.76% |
Volumes
marketsDaily volume
154 298 900
Avg. Volume 20 sessions
134 519 272
Avg. Volume 20 sessions CNY
539 422 280.72
Avg. Volume 20 sessions USD
74 747 206.02
Record volume 1
433 108 800
Record volume 2
365 307 300
Record volume 3
360 144 800
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
7 056 689 527
Capitalization (USD)
977 838 411
Net sales (CNY)
4 587 245 381
Net sales (USD)
635 650 005
Number of employees
2 289
Sales / Employee (CNY)
2 004 039
Sales / Employee (USD)
277 698
Free-Float
67.68 %
Free-Float capitalization (CNY)
4 776 030 619
Free-Float capitalization (USD)
661 809 787
Average Daily Capital Traded
7.64%
Highs and lows
1 week
3.74
4.14
1 month
2.884.44
Current year
2.634.47
1 year
2.636.12
3 years
2.636.12
5 years
2.6311.31
10 years
2.1011.74
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.64
Moving average 50 days
3.53
Moving average 100 days
3.70
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
58.10
RSI 14 days
57.52
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +0.50% | -9.28% | +7.51% | 978M | ||
| -0.86% | -3.22% | +20.86% | +12.80% | 5.57B | ||
| +0.59% | +4.02% | +0.93% | +19.39% | 5.05B | ||
| -1.59% | -0.06% | +1.19% | -22.17% | 3.74B | ||
| +3.86% | +7.89% | +4.51% | +82.30% | 2.23B | ||
| -2.31% | -0.31% | +0.32% | -33.58% | 1.64B | ||
| -1.75% | 0.00% | -0.70% | -35.93% | 1.5B | ||
| +0.70% | +0.70% | +0.49% | -25.14% | 1B | ||
| +10.05% | +27.64% | +29.67% | +15.43% | 807M | ||
| +0.62% | -1.22% | -24.42% | -24.07% | 460M | ||
| +2.94% | +5.42% | -10.26% | -15.46% | 420M | ||
| +2.95% | -0.09% | -27.12% | -35.99% | 347M | ||
| +10.02% | +46.95% | +8.68% | +34.91% | 318M | ||
| +10.04% | +6.52% | -21.55% | +8.31% | 269M | ||
| -1.35% | -7.41% | +64.79% | +277.67% | 239M | ||
| -2.22% | -4.86% | +3.53% | -19.96% | 54.19M | ||
| Average | +2.33% | +4.41% | +2.60% | +15.38% | ||
| Weighted average by Cap. | +0.68% | +2.12% | +5.60% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +14.51% | ||
| 2022 | -23.26% | ||
| 2021 | -14.89% | ||
| 2020 | -33.14% | ||
| 2019 | +18.92% | ||
| 2018 | -18.35% | ||
| 2017 | +0.33% | ||
| 2016 | +64.32% | ||
| 2015 | +69.28% | ||
| 2014 | +44.39% | ||
| 2013 | +38.38% | ||
| 2012 | -7.08% | ||
| 2011 | -41.26% |
- Stock Market
- Equities
- 300180 Stock
- Quotes Huafon Microfibre (Shanghai) Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**The best tools reserved for subscribers to boost the performance of your investments!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
