HUAFON CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | -0.49% |
|
+5.58% | +21.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.96 ¥ | 8.21 ¥ | 8.18 ¥ | 8.14 ¥ |
| Volume | 25 787 170 | 42 675 710 | 50 786 890 | 41 627 220 | 24 678 330 |
| Change | +1.98% | +2.84% | +3.14% | -0.37% | -0.49% |
| Opening | 7.57 | 7.72 | 7.94 | 8.21 | 8.16 |
| High | 7.77 | 7.98 | 8.27 | 8.23 | 8.26 |
| Low | 7.48 | 7.69 | 7.92 | 7.95 | 8.10 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.58% | ||
| Current month | +21.13% | ||
| 1 month | +21.13% | ||
| 3 months | +26.79% | ||
| 6 months | +12.90% | ||
| Current year | +21.31% | ||
| 1 year | +13.06% | ||
| 3 years | -36.16% | ||
| 5 years | +58.06% | ||
| 10 years | +78.70% |
Volumes
marketsDaily volume
24 678 330
Avg. Volume 20 sessions
31 636 178
Avg. Volume 20 sessions CNY
257 518 488.92
Avg. Volume 20 sessions USD
35 570 771.36
Record volume 1
250 237 310
Record volume 2
196 533 680
Record volume 3
175 008 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
40 402 414 475
Capitalization (USD)
5 580 745 109
Net sales (CNY)
26 298 460 760
Net sales (USD)
3 632 580 086
Number of employees
8 632
Sales / Employee (CNY)
3 046 624
Sales / Employee (USD)
420 827
Free-Float
33.08 %
Free-Float capitalization (CNY)
13 364 061 529
Free-Float capitalization (USD)
1 845 964 455
Average Daily Capital Traded
0.64%
Highs and lows
1 week
7.48
8.27
1 month
6.738.27
Current year
5.588.27
1 year
5.588.27
3 years
5.5815.76
5 years
4.5417.78
10 years
3.7217.78
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.60
Moving average 50 days
7.10
Moving average 100 days
6.83
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
76.35
RSI 14 days
74.59
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +5.58% | +21.31% | +13.06% | 5.58B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
| -1.14% | -2.10% | -14.63% | -48.82% | 1.25B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
| -0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
| -1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
| +5.98% | +27.05% | +76.69% | +282.93% | 251M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 239M | ||
| -.--% | +3.41% | +7.06% | -17.24% | 54.91M | ||
| Average | -0.37% | +4.10% | -4.27% | +6.72% | ||
| Weighted average by Cap. | -0.03% | +1.97% | +0.69% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | -1.32% | ||
| 2022 | -34.87% | ||
| 2021 | +3.47% | ||
| 2020 | +61.44% | ||
| 2019 | +49.16% | ||
| 2018 | -14.49% | ||
| 2017 | -10.75% | ||
| 2016 | -15.41% | ||
| 2015 | +21.31% | ||
| 2014 | +17.45% | ||
| 2013 | +92.60% | ||
| 2012 | -0.42% | ||
| 2011 | -57.63% | ||
| 2010 | +17.51% | ||
| 2009 | +214.85% | ||
| 2008 | -77.34% | ||
| 2007 | +404.89% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- 002064 Stock
- Quotes Huafon Chemical Co.,Ltd
