End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 CNY | +0.86% | +5.41% | -29.09% |
2023 | Huafang Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | Huafang Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.18 ¥ | 2.22 ¥ | 2.28 ¥ | 2.32 ¥ | 2.34 ¥ |
Volume | 19 988 010 | 14 970 500 | 14 391 360 | 12 283 550 | 14 336 120 |
Change | -1.80% | +1.83% | +2.70% | +1.75% | +0.86% |
Opening | 2.22 | 2.20 | 2.22 | 2.27 | 2.33 |
High | 2.25 | 2.26 | 2.29 | 2.35 | 2.37 |
Low | 2.12 | 2.18 | 2.22 | 2.25 | 2.28 |
Performance
1 day | +0.86% | ||
1 week | +5.41% | ||
Current month | -14.91% | ||
1 month | -12.69% | ||
3 months | -29.31% | ||
6 months | -26.42% | ||
Current year | -29.09% | ||
1 year | -16.43% | ||
3 years | -28.00% | ||
5 years | -61.48% | ||
10 years | -33.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +5.41% | -29.09% | -16.43% | 203M | ||
-0.99% | -8.99% | -8.68% | +2.96% | 1.16B | ||
-15.51% | -13.60% | +35.56% | +162.93% | 491M | ||
0.00% | +1.67% | -12.03% | -5.80% | 327M | ||
-1.80% | -1.01% | -31.47% | -11.23% | 298M | ||
+0.82% | +3.07% | +2.50% | +29.02% | 92.98M | ||
+0.98% | +3.87% | -7.06% | -5.97% | 69.91M | ||
-1.18% | +1.95% | -3.46% | -71.73% | 55.39M | ||
-1.58% | -0.87% | -0.87% | -12.53% | 55.3M | ||
+0.09% | -0.69% | -7.58% | +14.68% | 53.55M | ||
0.00% | +3.88% | +4.15% | +4.69% | 52.85M | ||
Average | -1.66% | -1.36% | -5.28% | +8.23% | ||
Weighted average by Cap. | -3.19% | -5.35% | -4.38% | +25.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.09% | ||
2023 | +4.10% | ||
2022 | -6.49% | ||
2021 | -7.63% | ||
2020 | -18.60% | ||
2019 | +12.47% | ||
2018 | -13.02% | ||
2017 | -29.28% | ||
2016 | -12.63% | ||
2015 | +33.18% | ||
2014 | +63.90% | ||
2013 | +3.80% | ||
2012 | +14.16% | ||
2011 | -39.30% | ||
2010 | -15.56% | ||
2009 | +160.62% | ||
2008 | -57.95% | ||
2007 | +143.48% | ||
2006 | +91.34% | ||
2005 | -25.16% | ||
2004 | -23.74% | ||
2003 | -29.32% | ||
2002 | -35.31% | ||
2001 | -9.16% |
- Stock Market
- Equities
- 600448 Stock
- Quotes Huafang Co.,Ltd